| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 5,554,100 | 0 |
| 05-Feb-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 4,261,800 | 0 |
| 04-Feb-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 2,563,900 | 0 |
| 03-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,533,200 | 0 |
| 31-Jan-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,242,300 | 0 |
| 30-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4,504,900 | 0 |
| 24-Jan-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 2,262,300 | 0 |
| 23-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,235,400 | 0 |
| 22-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 24,025,300 | 0 |
| 21-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 13,311,400 | 0 |
| 20-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,563,600 | 0 |
| 17-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,002,000 | 0 |
| 16-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 5,443,200 | 0 |
| 15-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,451,400 | 0 |
| 14-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 3,922,200 | 0 |
| 13-Jan-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 4,148,800 | 0 |
| 10-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 786,200 | 0 |
| 09-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 7,113,600 | 0 |
| 08-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 16,578,600 | 0 |
| 07-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 3,855,500 | 0 |
| 06-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 20,842,100 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 2,788,400 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,228,900 | 0 |
| 30-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 8,546,300 | 0 |
| 27-Dec-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 1,662,800 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 10,552,500 | 0 |
| 23-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 8,021,500 | 0 |
| 20-Dec-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 4,402,100 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 15,277,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,111,200 | 0 |
| 17-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5,932,000 | 0 |
| 16-Dec-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 4,221,400 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,889,900 | 0 |
| 12-Dec-2024 | 48.00 | 51.00 | 48.00 | 51.00 | 2,593,000 | 0 |
| 11-Dec-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 25,710,000 | 0 |
| 10-Dec-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 21,298,000 | 0 |
| 09-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 21,057,900 | 0 |
| 06-Dec-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 22,741,400 | 0 |
| 05-Dec-2024 | 52.00 | 55.00 | 52.00 | 55.00 | 34,198,300 | 0 |
| 04-Dec-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 12,583,600 | 0 |
| 03-Dec-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 5,009,400 | 0 |
| 02-Dec-2024 | 44.00 | 47.00 | 44.00 | 47.00 | 10,615,700 | 0 |
| 29-Nov-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 12,627,300 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,488,800 | 0 |
| 26-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8,882,100 | 0 |
| 25-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 3,098,900 | 0 |
| 22-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 4,518,700 | 0 |
| 21-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,572,200 | 0 |
| 20-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 641,600 | 0 |
| 19-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,297,700 | 0 |
| 18-Nov-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 8,372,200 | 0 |
| 15-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,506,700 | 0 |
| 14-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3,882,900 | 0 |
| 13-Nov-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 4,172,600 | 0 |
| 12-Nov-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 3,989,300 | 0 |
| 11-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8,646,200 | 0 |
| 08-Nov-2024 | 44.00 | 46.00 | 44.00 | 44.00 | 15,132,200 | 0 |
| 07-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 10,353,100 | 0 |
| 06-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 6,690,200 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,734,200 | 0 |
| 04-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 3,086,100 | 0 |
| 01-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,457,900 | 0 |
| 31-Oct-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 7,702,900 | 0 |
| 30-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 3,090,500 | 0 |
| 29-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,596,700 | 0 |
| 28-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,530,600 | 0 |
| 25-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,983,700 | 0 |
| 24-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 1,143,700 | 0 |
| 23-Oct-2024 | 44.00 | 44.00 | 42.00 | 43.00 | 5,676,900 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,624,800 | 0 |
| 21-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 1,803,600 | 0 |
| 18-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 585,900 | 0 |
| 17-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,420,000 | 0 |
| 16-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,318,500 | 0 |
| 15-Oct-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 3,090,500 | 0 |
| 14-Oct-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 1,258,300 | 0 |
| 11-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 368,500 | 0 |
| 10-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 2,973,300 | 0 |
| 09-Oct-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 8,145,900 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 3,379,000 | 0 |
| 07-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,326,300 | 0 |
| 04-Oct-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 2,298,800 | 0 |
| 03-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,603,200 | 0 |
| 02-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,818,600 | 0 |
| 01-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,930,900 | 0 |
| 30-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,804,800 | 0 |
| 27-Sep-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 2,244,100 | 0 |
| 26-Sep-2024 | 44.00 | 45.00 | 44.00 | 44.00 | 4,500,000 | 0 |
| 25-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,103,700 | 0 |
| 24-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3,268,300 | 0 |
| 23-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,768,200 | 0 |
| 20-Sep-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 4,181,300 | 0 |
| 19-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,721,700 | 0 |
| 18-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 862,300 | 0 |
| 17-Sep-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 4,765,200 | 0 |
| 13-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 761,700 | 0 |
| 12-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,302,400 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 4,651,400 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 4,957,500 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,760,200 | 0 |