| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 4,518,700 | 0 |
| 21-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,572,200 | 0 |
| 20-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 641,600 | 0 |
| 19-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,297,700 | 0 |
| 18-Nov-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 8,372,200 | 0 |
| 15-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,506,700 | 0 |
| 14-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3,882,900 | 0 |
| 13-Nov-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 4,172,600 | 0 |
| 12-Nov-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 3,989,300 | 0 |
| 11-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8,646,200 | 0 |
| 08-Nov-2024 | 44.00 | 46.00 | 44.00 | 44.00 | 15,132,200 | 0 |
| 07-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 10,353,100 | 0 |
| 06-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 6,690,200 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,734,200 | 0 |
| 04-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 3,086,100 | 0 |
| 01-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,457,900 | 0 |
| 31-Oct-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 7,702,900 | 0 |
| 30-Oct-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 3,090,500 | 0 |
| 29-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,596,700 | 0 |
| 28-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,530,600 | 0 |
| 25-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,983,700 | 0 |
| 24-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 1,143,700 | 0 |
| 23-Oct-2024 | 44.00 | 44.00 | 42.00 | 43.00 | 5,676,900 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,624,800 | 0 |
| 21-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 1,803,600 | 0 |
| 18-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 585,900 | 0 |
| 17-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,420,000 | 0 |
| 16-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,318,500 | 0 |
| 15-Oct-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 3,090,500 | 0 |
| 14-Oct-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 1,258,300 | 0 |
| 11-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 368,500 | 0 |
| 10-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 2,973,300 | 0 |
| 09-Oct-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 8,145,900 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 3,379,000 | 0 |
| 07-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,326,300 | 0 |
| 04-Oct-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 2,298,800 | 0 |
| 03-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,603,200 | 0 |
| 02-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2,818,600 | 0 |
| 01-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,930,900 | 0 |
| 30-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,804,800 | 0 |
| 27-Sep-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 2,244,100 | 0 |
| 26-Sep-2024 | 44.00 | 45.00 | 44.00 | 44.00 | 4,500,000 | 0 |
| 25-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,103,700 | 0 |
| 24-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3,268,300 | 0 |
| 23-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,768,200 | 0 |
| 20-Sep-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 4,181,300 | 0 |
| 19-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,721,700 | 0 |
| 18-Sep-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 862,300 | 0 |
| 17-Sep-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 4,765,200 | 0 |
| 13-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 761,700 | 0 |
| 12-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,302,400 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 4,651,400 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 4,957,500 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,760,200 | 0 |
| 06-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,910,200 | 0 |
| 05-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,101,500 | 0 |
| 04-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 5,612,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,364,200 | 0 |
| 02-Sep-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 51,049,000 | 0 |
| 30-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 56,344,300 | 0 |
| 29-Aug-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 42,930,200 | 0 |
| 28-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,330,900 | 0 |
| 27-Aug-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 10,391,000 | 0 |
| 26-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6,129,500 | 0 |
| 23-Aug-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 2,095,700 | 0 |
| 22-Aug-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,560,200 | 0 |
| 21-Aug-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 15,947,300 | 0 |
| 20-Aug-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 13,240,300 | 0 |
| 19-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,893,700 | 0 |
| 16-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,443,800 | 0 |
| 15-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,129,700 | 0 |
| 14-Aug-2024 | 44.00 | 44.00 | 41.00 | 42.00 | 7,170,500 | 0 |
| 13-Aug-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 7,332,800 | 0 |
| 12-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,338,200 | 0 |
| 09-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 6,393,900 | 0 |
| 08-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,723,900 | 0 |
| 07-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 8,798,500 | 0 |
| 06-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 2,022,200 | 0 |
| 05-Aug-2024 | 40.00 | 40.00 | 36.00 | 36.00 | 5,377,400 | 0 |
| 02-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 9,373,700 | 0 |
| 01-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 3,653,000 | 0 |
| 31-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,665,900 | 0 |
| 30-Jul-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 6,505,900 | 0 |
| 29-Jul-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,490,000 | 0 |
| 26-Jul-2024 | 41.00 | 41.00 | 40.00 | 41.00 | 2,456,400 | 0 |
| 25-Jul-2024 | 42.00 | 42.00 | 40.00 | 41.00 | 3,989,400 | 0 |
| 24-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,713,800 | 0 |
| 23-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,925,500 | 0 |
| 22-Jul-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,114,000 | 0 |
| 19-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,476,300 | 0 |
| 18-Jul-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,667,900 | 0 |
| 17-Jul-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 9,903,900 | 0 |
| 16-Jul-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 4,720,700 | 0 |
| 15-Jul-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,430,300 | 0 |
| 12-Jul-2024 | 45.00 | 45.00 | 41.00 | 41.00 | 5,429,100 | 0 |
| 11-Jul-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 10,603,100 | 0 |
| 10-Jul-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 7,513,200 | 0 |
| 09-Jul-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 2,828,800 | 0 |
| 08-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 5,815,500 | 0 |
| 05-Jul-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 12,432,600 | 0 |