| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 70.00 | 76.00 | 69.00 | 74.00 | 121,359,100 | 0 |
| 15-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 14-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 13-May-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 121,982,900 | 0 |
| 12-May-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 59,749,300 | 0 |
| 11-May-2026 | 77.00 | 78.00 | 73.00 | 75.00 | 105,859,500 | 0 |
| 08-May-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 125,810,400 | 0 |
| 07-May-2026 | 82.00 | 85.00 | 81.00 | 82.00 | 56,040,100 | 0 |
| 06-May-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 71,448,600 | 0 |
| 05-May-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 44,544,700 | 0 |
| 04-May-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 68,124,000 | 0 |
| 30-Apr-2026 | 84.00 | 85.00 | 81.00 | 82.00 | 120,334,800 | 0 |
| 29-Apr-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 73,225,100 | 0 |
| 28-Apr-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 81,327,300 | 0 |
| 27-Apr-2026 | 81.00 | 84.00 | 81.00 | 81.00 | 59,758,000 | 0 |
| 24-Apr-2026 | 86.00 | 87.00 | 80.00 | 82.00 | 170,805,400 | 0 |
| 23-Apr-2026 | 89.00 | 90.00 | 84.00 | 86.00 | 254,108,700 | 0 |
| 22-Apr-2026 | 94.00 | 97.00 | 88.00 | 90.00 | 536,331,500 | 0 |
| 21-Apr-2026 | 85.00 | 92.00 | 83.00 | 91.00 | 445,060,200 | 0 |
| 20-Apr-2026 | 85.00 | 85.00 | 81.00 | 83.00 | 125,185,200 | 0 |
| 17-Apr-2026 | 86.00 | 87.00 | 84.00 | 85.00 | 102,750,100 | 0 |
| 16-Apr-2026 | 93.00 | 93.00 | 84.00 | 87.00 | 329,661,500 | 0 |
| 15-Apr-2026 | 85.00 | 93.00 | 83.00 | 91.00 | 508,712,700 | 0 |
| 14-Apr-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 139,908,600 | 0 |
| 13-Apr-2026 | 81.00 | 84.00 | 78.00 | 81.00 | 224,684,800 | 0 |
| 10-Apr-2026 | 76.00 | 82.00 | 76.00 | 80.00 | 178,059,600 | 0 |
| 09-Apr-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 104,972,000 | 0 |
| 08-Apr-2026 | 74.00 | 81.00 | 73.00 | 79.00 | 168,029,700 | 0 |
| 07-Apr-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 62,389,400 | 0 |
| 06-Apr-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 111,201,700 | 0 |
| 02-Apr-2026 | 76.00 | 81.00 | 74.00 | 74.00 | 392,444,600 | 0 |
| 01-Apr-2026 | 77.00 | 83.00 | 75.00 | 76.00 | 129,165,700 | 0 |
| 31-Mar-2026 | 78.00 | 79.00 | 75.00 | 75.00 | 57,340,000 | 0 |
| 30-Mar-2026 | 73.00 | 78.00 | 72.00 | 76.00 | 65,488,800 | 0 |
| 27-Mar-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 31,164,000 | 0 |
| 26-Mar-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 55,515,000 | 0 |
| 25-Mar-2026 | 75.00 | 80.00 | 74.00 | 79.00 | 85,465,900 | 0 |
| 17-Mar-2026 | 78.00 | 79.00 | 71.00 | 76.00 | 122,408,700 | 0 |
| 16-Mar-2026 | 66.00 | 81.00 | 64.00 | 77.00 | 489,631,700 | 0 |
| 13-Mar-2026 | 68.00 | 69.00 | 63.00 | 67.00 | 134,070,500 | 0 |
| 12-Mar-2026 | 67.00 | 71.00 | 67.00 | 68.00 | 157,856,700 | 0 |
| 11-Mar-2026 | 70.00 | 72.00 | 67.00 | 67.00 | 112,879,100 | 0 |
| 10-Mar-2026 | 72.00 | 75.00 | 68.00 | 69.00 | 96,395,900 | 0 |
| 09-Mar-2026 | 67.00 | 72.00 | 65.00 | 70.00 | 187,231,400 | 0 |
| 06-Mar-2026 | 77.00 | 78.00 | 71.00 | 73.00 | 217,402,900 | 0 |
| 05-Mar-2026 | 79.00 | 81.00 | 76.00 | 77.00 | 145,630,500 | 0 |
| 04-Mar-2026 | 84.00 | 85.00 | 76.00 | 78.00 | 370,268,500 | 0 |
| 03-Mar-2026 | 81.00 | 91.00 | 81.00 | 83.00 | 440,175,800 | 0 |
| 02-Mar-2026 | 81.00 | 84.00 | 78.00 | 80.00 | 210,319,800 | 0 |
| 27-Feb-2026 | 82.00 | 83.00 | 78.00 | 83.00 | 146,813,200 | 0 |
| 26-Feb-2026 | 83.00 | 91.00 | 80.00 | 83.00 | 710,343,600 | 0 |
| 25-Feb-2026 | 81.00 | 84.00 | 79.00 | 82.00 | 147,251,900 | 0 |
| 24-Feb-2026 | 86.00 | 87.00 | 80.00 | 81.00 | 260,613,900 | 0 |
| 23-Feb-2026 | 87.00 | 88.00 | 83.00 | 86.00 | 207,428,600 | 0 |
| 20-Feb-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 262,550,400 | 0 |
| 19-Feb-2026 | 87.00 | 92.00 | 84.00 | 89.00 | 441,235,800 | 0 |
| 18-Feb-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 344,163,400 | 0 |
| 13-Feb-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 242,156,700 | 0 |
| 12-Feb-2026 | 90.00 | 92.00 | 82.00 | 83.00 | 336,514,800 | 0 |
| 11-Feb-2026 | 79.00 | 91.00 | 77.00 | 89.00 | 691,643,900 | 0 |
| 10-Feb-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 165,341,100 | 0 |
| 09-Feb-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 156,403,400 | 0 |
| 06-Feb-2026 | 80.00 | 86.00 | 77.00 | 78.00 | 405,415,500 | 0 |
| 05-Feb-2026 | 83.00 | 92.00 | 82.00 | 82.00 | 587,971,500 | 0 |
| 04-Feb-2026 | 86.00 | 89.00 | 82.00 | 82.00 | 296,746,700 | 0 |
| 03-Feb-2026 | 85.00 | 89.00 | 81.00 | 86.00 | 330,275,300 | 0 |
| 02-Feb-2026 | 90.00 | 92.00 | 83.00 | 85.00 | 198,686,200 | 0 |
| 30-Jan-2026 | 93.00 | 101.00 | 91.00 | 91.00 | 281,079,600 | 0 |
| 29-Jan-2026 | 91.00 | 100.00 | 80.00 | 94.00 | 442,885,900 | 0 |
| 28-Jan-2026 | 104.00 | 104.00 | 91.00 | 92.00 | 331,890,600 | 0 |
| 27-Jan-2026 | 111.00 | 111.00 | 103.00 | 104.00 | 236,562,500 | 0 |
| 26-Jan-2026 | 115.00 | 124.00 | 110.00 | 111.00 | 221,561,400 | 0 |
| 23-Jan-2026 | 120.00 | 121.00 | 113.00 | 116.00 | 254,306,900 | 0 |
| 22-Jan-2026 | 122.00 | 130.00 | 118.00 | 120.00 | 302,259,300 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 122.00 | 122.00 | 231,900,900 | 0 |
| 20-Jan-2026 | 134.00 | 139.00 | 130.00 | 132.00 | 226,944,200 | 0 |
| 19-Jan-2026 | 143.00 | 146.00 | 130.00 | 134.00 | 297,644,200 | 0 |
| 15-Jan-2026 | 149.00 | 152.00 | 140.00 | 140.00 | 200,645,300 | 0 |
| 14-Jan-2026 | 153.00 | 160.00 | 146.00 | 148.00 | 282,914,100 | 0 |
| 13-Jan-2026 | 164.00 | 168.00 | 151.00 | 154.00 | 211,250,400 | 0 |
| 12-Jan-2026 | 174.00 | 180.00 | 159.00 | 162.00 | 404,410,200 | 0 |
| 09-Jan-2026 | 166.00 | 182.00 | 166.00 | 172.00 | 400,011,100 | 0 |
| 08-Jan-2026 | 173.00 | 176.00 | 162.00 | 164.00 | 232,098,300 | 0 |
| 07-Jan-2026 | 171.00 | 181.00 | 165.00 | 172.00 | 374,677,700 | 0 |
| 06-Jan-2026 | 188.00 | 195.00 | 171.00 | 172.00 | 401,052,800 | 0 |
| 05-Jan-2026 | 169.00 | 198.00 | 166.00 | 185.00 | 530,134,500 | 0 |
| 02-Jan-2026 | 144.00 | 175.00 | 144.00 | 168.00 | 505,173,000 | 0 |
| 30-Dec-2025 | 143.00 | 149.00 | 140.00 | 144.00 | 188,317,600 | 0 |
| 29-Dec-2025 | 136.00 | 149.00 | 133.00 | 143.00 | 190,690,200 | 0 |
| 24-Dec-2025 | 142.00 | 142.00 | 135.00 | 135.00 | 142,207,300 | 0 |
| 23-Dec-2025 | 135.00 | 142.00 | 131.00 | 140.00 | 134,759,600 | 0 |
| 22-Dec-2025 | 138.00 | 140.00 | 132.00 | 133.00 | 83,324,900 | 0 |
| 19-Dec-2025 | 147.00 | 147.00 | 131.00 | 137.00 | 191,545,600 | 0 |
| 18-Dec-2025 | 138.00 | 156.00 | 136.00 | 147.00 | 482,615,600 | 0 |
| 17-Dec-2025 | 132.00 | 144.00 | 131.00 | 136.00 | 219,711,800 | 0 |
| 16-Dec-2025 | 138.00 | 138.00 | 125.00 | 129.00 | 191,848,300 | 0 |
| 15-Dec-2025 | 113.00 | 144.00 | 112.00 | 138.00 | 702,000,800 | 0 |
| 12-Dec-2025 | 106.00 | 114.00 | 106.00 | 111.00 | 81,468,800 | 0 |
| 11-Dec-2025 | 113.00 | 115.00 | 105.00 | 105.00 | 100,017,800 | 0 |
| 10-Dec-2025 | 105.00 | 116.00 | 104.00 | 112.00 | 277,546,300 | 0 |