| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 84.00 | 85.00 | 76.00 | 78.00 | 370,268,500 | 0 |
| 03-Mar-2026 | 81.00 | 91.00 | 81.00 | 83.00 | 440,175,800 | 0 |
| 02-Mar-2026 | 81.00 | 84.00 | 78.00 | 80.00 | 210,319,800 | 0 |
| 27-Feb-2026 | 82.00 | 83.00 | 78.00 | 83.00 | 146,813,200 | 0 |
| 26-Feb-2026 | 83.00 | 91.00 | 80.00 | 83.00 | 710,343,600 | 0 |
| 25-Feb-2026 | 81.00 | 84.00 | 79.00 | 82.00 | 147,251,900 | 0 |
| 24-Feb-2026 | 86.00 | 87.00 | 80.00 | 81.00 | 260,613,900 | 0 |
| 23-Feb-2026 | 87.00 | 88.00 | 83.00 | 86.00 | 207,428,600 | 0 |
| 20-Feb-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 262,550,400 | 0 |
| 19-Feb-2026 | 87.00 | 92.00 | 84.00 | 89.00 | 441,235,800 | 0 |
| 18-Feb-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 344,163,400 | 0 |
| 13-Feb-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 242,156,700 | 0 |
| 12-Feb-2026 | 90.00 | 92.00 | 82.00 | 83.00 | 336,514,800 | 0 |
| 11-Feb-2026 | 79.00 | 91.00 | 77.00 | 89.00 | 691,643,900 | 0 |
| 10-Feb-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 165,341,100 | 0 |
| 09-Feb-2026 | 79.00 | 80.00 | 75.00 | 78.00 | 156,403,400 | 0 |
| 06-Feb-2026 | 80.00 | 86.00 | 77.00 | 78.00 | 405,415,500 | 0 |
| 05-Feb-2026 | 83.00 | 92.00 | 82.00 | 82.00 | 587,971,500 | 0 |
| 04-Feb-2026 | 86.00 | 89.00 | 82.00 | 82.00 | 296,746,700 | 0 |
| 03-Feb-2026 | 85.00 | 89.00 | 81.00 | 86.00 | 330,275,300 | 0 |
| 02-Feb-2026 | 90.00 | 92.00 | 83.00 | 85.00 | 198,686,200 | 0 |
| 30-Jan-2026 | 93.00 | 101.00 | 91.00 | 91.00 | 281,079,600 | 0 |
| 29-Jan-2026 | 91.00 | 100.00 | 80.00 | 94.00 | 442,885,900 | 0 |
| 28-Jan-2026 | 104.00 | 104.00 | 91.00 | 92.00 | 331,890,600 | 0 |
| 27-Jan-2026 | 111.00 | 111.00 | 103.00 | 104.00 | 236,562,500 | 0 |
| 26-Jan-2026 | 115.00 | 124.00 | 110.00 | 111.00 | 221,561,400 | 0 |
| 23-Jan-2026 | 120.00 | 121.00 | 113.00 | 116.00 | 254,306,900 | 0 |
| 22-Jan-2026 | 122.00 | 130.00 | 118.00 | 120.00 | 302,259,300 | 0 |
| 21-Jan-2026 | 134.00 | 134.00 | 122.00 | 122.00 | 231,900,900 | 0 |
| 20-Jan-2026 | 134.00 | 139.00 | 130.00 | 132.00 | 226,944,200 | 0 |
| 19-Jan-2026 | 143.00 | 146.00 | 130.00 | 134.00 | 297,644,200 | 0 |
| 15-Jan-2026 | 149.00 | 152.00 | 140.00 | 140.00 | 200,645,300 | 0 |
| 14-Jan-2026 | 153.00 | 160.00 | 146.00 | 148.00 | 282,914,100 | 0 |
| 13-Jan-2026 | 164.00 | 168.00 | 151.00 | 154.00 | 211,250,400 | 0 |
| 12-Jan-2026 | 174.00 | 180.00 | 159.00 | 162.00 | 404,410,200 | 0 |
| 09-Jan-2026 | 166.00 | 182.00 | 166.00 | 172.00 | 400,011,100 | 0 |
| 08-Jan-2026 | 173.00 | 176.00 | 162.00 | 164.00 | 232,098,300 | 0 |
| 07-Jan-2026 | 171.00 | 181.00 | 165.00 | 172.00 | 374,677,700 | 0 |
| 06-Jan-2026 | 188.00 | 195.00 | 171.00 | 172.00 | 401,052,800 | 0 |
| 05-Jan-2026 | 169.00 | 198.00 | 166.00 | 185.00 | 530,134,500 | 0 |
| 02-Jan-2026 | 144.00 | 175.00 | 144.00 | 168.00 | 505,173,000 | 0 |
| 30-Dec-2025 | 143.00 | 149.00 | 140.00 | 144.00 | 188,317,600 | 0 |
| 29-Dec-2025 | 136.00 | 149.00 | 133.00 | 143.00 | 190,690,200 | 0 |
| 24-Dec-2025 | 142.00 | 142.00 | 135.00 | 135.00 | 142,207,300 | 0 |
| 23-Dec-2025 | 135.00 | 142.00 | 131.00 | 140.00 | 134,759,600 | 0 |
| 22-Dec-2025 | 138.00 | 140.00 | 132.00 | 133.00 | 83,324,900 | 0 |
| 19-Dec-2025 | 147.00 | 147.00 | 131.00 | 137.00 | 191,545,600 | 0 |
| 18-Dec-2025 | 138.00 | 156.00 | 136.00 | 147.00 | 482,615,600 | 0 |
| 17-Dec-2025 | 132.00 | 144.00 | 131.00 | 136.00 | 219,711,800 | 0 |
| 16-Dec-2025 | 138.00 | 138.00 | 125.00 | 129.00 | 191,848,300 | 0 |
| 15-Dec-2025 | 113.00 | 144.00 | 112.00 | 138.00 | 702,000,800 | 0 |
| 12-Dec-2025 | 106.00 | 114.00 | 106.00 | 111.00 | 81,468,800 | 0 |
| 11-Dec-2025 | 113.00 | 115.00 | 105.00 | 105.00 | 100,017,800 | 0 |
| 10-Dec-2025 | 105.00 | 116.00 | 104.00 | 112.00 | 277,546,300 | 0 |
| 09-Dec-2025 | 106.00 | 106.00 | 100.00 | 104.00 | 66,176,800 | 0 |
| 08-Dec-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 52,382,500 | 0 |
| 05-Dec-2025 | 100.00 | 116.00 | 96.00 | 104.00 | 183,405,900 | 0 |
| 04-Dec-2025 | 103.00 | 105.00 | 98.00 | 100.00 | 93,646,100 | 0 |
| 03-Dec-2025 | 110.00 | 112.00 | 101.00 | 104.00 | 103,169,400 | 0 |
| 02-Dec-2025 | 114.00 | 115.00 | 106.00 | 110.00 | 83,937,800 | 0 |
| 01-Dec-2025 | 112.00 | 121.00 | 111.00 | 112.00 | 208,525,300 | 0 |
| 28-Nov-2025 | 92.00 | 124.00 | 91.00 | 111.00 | 562,022,100 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 88.00 | 92.00 | 16,421,600 | 0 |
| 26-Nov-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 18,744,500 | 0 |
| 25-Nov-2025 | 93.00 | 93.00 | 89.00 | 89.00 | 32,946,000 | 0 |
| 24-Nov-2025 | 82.00 | 94.00 | 82.00 | 92.00 | 79,900,500 | 0 |
| 21-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 14,345,800 | 0 |
| 20-Nov-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 22,305,100 | 0 |
| 19-Nov-2025 | 93.00 | 93.00 | 86.00 | 86.00 | 28,230,500 | 0 |
| 18-Nov-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 26,243,200 | 0 |
| 17-Nov-2025 | 93.00 | 93.00 | 85.00 | 89.00 | 79,939,300 | 0 |
| 14-Nov-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 50,032,400 | 0 |
| 13-Nov-2025 | 75.00 | 78.00 | 75.00 | 78.00 | 34,201,300 | 0 |
| 12-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 10,691,500 | 0 |
| 11-Nov-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 7,610,300 | 0 |
| 10-Nov-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 12,756,800 | 0 |
| 07-Nov-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 3,681,200 | 0 |
| 06-Nov-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 5,997,200 | 0 |
| 05-Nov-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 2,416,600 | 0 |
| 04-Nov-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 7,997,900 | 0 |
| 03-Nov-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 5,315,300 | 0 |
| 31-Oct-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 4,211,400 | 0 |
| 30-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 2,035,600 | 0 |
| 29-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 11,260,400 | 0 |
| 28-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 9,107,400 | 0 |
| 27-Oct-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 10,025,300 | 0 |
| 24-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 8,333,900 | 0 |
| 23-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 5,373,000 | 0 |
| 22-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 8,841,200 | 0 |
| 21-Oct-2025 | 69.00 | 75.00 | 69.00 | 70.00 | 5,437,500 | 0 |
| 20-Oct-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3,257,900 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 6,294,500 | 0 |
| 16-Oct-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 4,881,800 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 7,435,900 | 0 |
| 14-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 6,615,600 | 0 |
| 13-Oct-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 22,605,800 | 0 |
| 10-Oct-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 11,820,900 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 74.00 | 74.00 | 19,750,300 | 0 |
| 08-Oct-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 14,505,600 | 0 |
| 07-Oct-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 8,877,600 | 0 |