Price History - IATA

Kembali ke Company
Ticker: IATA
Company: PT MNC Energy Investments Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 14,500 0
05-Aug-2021 50.00 50.00 50.00 50.00 900 0
04-Aug-2021 50.00 50.00 50.00 50.00 100 0
03-Aug-2021 50.00 50.00 50.00 50.00 3,200 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
30-Jul-2021 50.00 50.00 50.00 50.00 122,600 0
29-Jul-2021 50.00 50.00 50.00 50.00 0 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,800 0
27-Jul-2021 50.00 50.00 50.00 50.00 5,100 0
26-Jul-2021 50.00 50.00 50.00 50.00 100 0
23-Jul-2021 50.00 50.00 50.00 50.00 2,400 0
22-Jul-2021 50.00 50.00 50.00 50.00 214,000 0
21-Jul-2021 50.00 50.00 50.00 50.00 29,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 0 0
16-Jul-2021 50.00 50.00 50.00 50.00 500 0
15-Jul-2021 50.00 50.00 50.00 50.00 1,400 0
14-Jul-2021 50.00 50.00 50.00 50.00 51,900 0
13-Jul-2021 50.00 50.00 50.00 50.00 300 0
12-Jul-2021 50.00 50.00 50.00 50.00 100 0
09-Jul-2021 50.00 50.00 50.00 50.00 12,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
07-Jul-2021 50.00 50.00 50.00 50.00 300 0
06-Jul-2021 50.00 50.00 50.00 50.00 300 0
05-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
02-Jul-2021 50.00 50.00 50.00 50.00 0 0
01-Jul-2021 50.00 50.00 50.00 50.00 300 0
30-Jun-2021 50.00 50.00 50.00 50.00 6,700 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,100 0
28-Jun-2021 50.00 50.00 50.00 50.00 1,800 0
25-Jun-2021 50.00 50.00 50.00 50.00 2,100 0
24-Jun-2021 50.00 50.00 50.00 50.00 24,600 0
23-Jun-2021 50.00 50.00 50.00 50.00 6,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 9,000 0
21-Jun-2021 50.00 50.00 50.00 50.00 200 0