| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 101.00 | 114.00 | 101.00 | 106.00 | 886,742,600 | 0 |
| 08-Oct-2026 | 108.00 | 110.00 | 101.00 | 101.00 | 421,212,600 | 0 |
| 07-Oct-2026 | 115.00 | 115.00 | 109.00 | 109.00 | 478,031,900 | 0 |
| 06-Oct-2026 | 94.00 | 116.00 | 94.00 | 115.00 | 1,505,672,100 | 0 |
| 05-Oct-2026 | 90.00 | 94.00 | 90.00 | 94.00 | 150,014,600 | 0 |
| 02-Oct-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 128,626,700 | 0 |
| 01-Oct-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 176,227,800 | 0 |
| 30-Sep-2026 | 94.00 | 98.00 | 91.00 | 92.00 | 232,135,300 | 0 |
| 29-Sep-2026 | 94.00 | 95.00 | 88.00 | 93.00 | 246,589,500 | 0 |
| 28-Sep-2026 | 90.00 | 99.00 | 90.00 | 94.00 | 556,181,600 | 0 |
| 25-Sep-2026 | 102.00 | 104.00 | 90.00 | 91.00 | 963,864,500 | 0 |
| 24-Sep-2026 | 111.00 | 111.00 | 100.00 | 103.00 | 397,025,500 | 0 |
| 23-Sep-2026 | 109.00 | 112.00 | 107.00 | 111.00 | 254,689,900 | 0 |
| 22-Sep-2026 | 112.00 | 113.00 | 106.00 | 108.00 | 342,717,100 | 0 |
| 21-Sep-2026 | 112.00 | 116.00 | 111.00 | 111.00 | 255,848,600 | 0 |
| 18-Sep-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 256,218,000 | 0 |
| 17-Sep-2026 | 116.00 | 121.00 | 113.00 | 116.00 | 444,852,800 | 0 |
| 16-Sep-2026 | 120.00 | 124.00 | 114.00 | 116.00 | 507,276,000 | 0 |
| 15-Sep-2026 | 124.00 | 127.00 | 120.00 | 122.00 | 374,984,300 | 0 |
| 14-Sep-2026 | 126.00 | 127.00 | 117.00 | 123.00 | 669,597,700 | 0 |
| 11-Sep-2026 | 126.00 | 131.00 | 123.00 | 126.00 | 597,366,600 | 0 |
| 10-Sep-2026 | 139.00 | 140.00 | 128.00 | 128.00 | 1,191,739,800 | 0 |
| 09-Sep-2026 | 144.00 | 145.00 | 138.00 | 139.00 | 842,698,900 | 0 |
| 08-Sep-2026 | 137.00 | 145.00 | 135.00 | 143.00 | 2,409,718,600 | 0 |
| 07-Sep-2026 | 130.00 | 140.00 | 129.00 | 135.00 | 1,522,303,900 | 0 |
| 04-Sep-2026 | 139.00 | 140.00 | 129.00 | 131.00 | 1,355,909,100 | 0 |
| 03-Sep-2026 | 123.00 | 142.00 | 121.00 | 138.00 | 2,921,972,100 | 0 |
| 02-Sep-2026 | 124.00 | 127.00 | 121.00 | 123.00 | 344,562,500 | 0 |
| 01-Sep-2026 | 128.00 | 135.00 | 121.00 | 124.00 | 2,159,876,100 | 0 |
| 31-Aug-2026 | 112.00 | 134.00 | 110.00 | 126.00 | 2,887,233,500 | 0 |
| 28-Aug-2026 | 117.00 | 118.00 | 111.00 | 112.00 | 300,249,700 | 0 |
| 27-Aug-2026 | 107.00 | 119.00 | 104.00 | 117.00 | 675,653,200 | 0 |
| 26-Aug-2026 | 117.00 | 117.00 | 108.00 | 108.00 | 736,085,900 | 0 |
| 24-Aug-2026 | 121.00 | 122.00 | 115.00 | 117.00 | 330,981,300 | 0 |
| 21-Aug-2026 | 120.00 | 124.00 | 117.00 | 120.00 | 658,627,100 | 0 |
| 20-Aug-2026 | 126.00 | 127.00 | 120.00 | 120.00 | 885,891,200 | 0 |
| 19-Aug-2026 | 108.00 | 125.00 | 106.00 | 125.00 | 1,760,794,600 | 0 |
| 18-Aug-2026 | 118.00 | 121.00 | 109.00 | 110.00 | 1,007,478,100 | 0 |
| 14-Aug-2026 | 120.00 | 122.00 | 114.00 | 115.00 | 855,699,000 | 0 |
| 13-Aug-2026 | 128.00 | 128.00 | 119.00 | 120.00 | 595,074,500 | 0 |
| 12-Aug-2026 | 126.00 | 138.00 | 123.00 | 128.00 | 2,394,718,700 | 0 |
| 11-Aug-2026 | 132.00 | 133.00 | 122.00 | 126.00 | 1,275,793,200 | 0 |
| 10-Aug-2026 | 118.00 | 133.00 | 117.00 | 129.00 | 3,545,148,200 | 0 |
| 07-Aug-2026 | 114.00 | 118.00 | 106.00 | 115.00 | 1,146,990,100 | 0 |
| 06-Aug-2026 | 96.00 | 123.00 | 94.00 | 117.00 | 5,184,127,600 | 0 |
| 05-Aug-2026 | 93.00 | 98.00 | 87.00 | 96.00 | 1,188,462,200 | 0 |
| 04-Aug-2026 | 93.00 | 97.00 | 84.00 | 90.00 | 1,547,993,500 | 0 |
| 03-Aug-2026 | 81.00 | 99.00 | 78.00 | 91.00 | 3,326,142,800 | 0 |
| 31-Jul-2026 | 58.00 | 76.00 | 57.00 | 76.00 | 1,640,828,700 | 0 |
| 30-Jul-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 155,339,800 | 0 |
| 29-Jul-2026 | 59.00 | 61.00 | 57.00 | 58.00 | 213,002,600 | 0 |
| 28-Jul-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 105,322,300 | 0 |
| 27-Jul-2026 | 58.00 | 60.00 | 57.00 | 59.00 | 82,543,400 | 0 |
| 24-Jul-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 135,018,300 | 0 |
| 23-Jul-2026 | 59.00 | 63.00 | 58.00 | 58.00 | 290,384,400 | 0 |
| 22-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 160,425,700 | 0 |
| 21-Jul-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 156,427,000 | 0 |
| 20-Jul-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 128,229,400 | 0 |
| 17-Jul-2026 | 58.00 | 58.00 | 55.00 | 57.00 | 165,495,200 | 0 |
| 16-Jul-2026 | 59.00 | 59.00 | 56.00 | 57.00 | 125,355,700 | 0 |
| 15-Jul-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 99,058,300 | 0 |
| 14-Jul-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 69,731,100 | 0 |
| 13-Jul-2026 | 62.00 | 62.00 | 56.00 | 59.00 | 203,086,500 | 0 |
| 10-Jul-2026 | 62.00 | 65.00 | 60.00 | 62.00 | 88,684,200 | 0 |
| 09-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 40,446,000 | 0 |
| 08-Jul-2026 | 63.00 | 64.00 | 62.00 | 62.00 | 40,780,000 | 0 |
| 07-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 42,550,200 | 0 |
| 06-Jul-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 38,781,100 | 0 |
| 03-Jul-2026 | 63.00 | 68.00 | 62.00 | 63.00 | 48,560,000 | 0 |
| 02-Jul-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 9,339,100 | 0 |
| 01-Jul-2026 | 64.00 | 66.00 | 61.00 | 64.00 | 15,718,700 | 0 |
| 30-Jun-2026 | 65.00 | 67.00 | 62.00 | 62.00 | 46,178,000 | 0 |
| 29-Jun-2026 | 64.00 | 66.00 | 64.00 | 65.00 | 10,978,000 | 0 |
| 26-Jun-2026 | 67.00 | 67.00 | 64.00 | 65.00 | 18,128,100 | 0 |
| 25-Jun-2026 | 63.00 | 67.00 | 63.00 | 67.00 | 14,387,100 | 0 |
| 24-Jun-2026 | 69.00 | 71.00 | 64.00 | 65.00 | 46,969,900 | 0 |
| 23-Jun-2026 | 70.00 | 74.00 | 68.00 | 69.00 | 94,943,200 | 0 |
| 22-Jun-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 45,852,500 | 0 |
| 19-Jun-2026 | 66.00 | 71.00 | 65.00 | 70.00 | 93,005,000 | 0 |
| 18-Jun-2026 | 64.00 | 66.00 | 61.00 | 66.00 | 45,508,600 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 63.00 | 63.00 | 40,484,000 | 0 |
| 15-Jun-2026 | 63.00 | 67.00 | 63.00 | 65.00 | 75,989,200 | 0 |
| 12-Jun-2026 | 60.00 | 65.00 | 60.00 | 63.00 | 178,155,700 | 0 |
| 11-Jun-2026 | 63.00 | 64.00 | 58.00 | 60.00 | 52,836,700 | 0 |
| 10-Jun-2026 | 61.00 | 70.00 | 60.00 | 63.00 | 285,785,900 | 0 |
| 09-Jun-2026 | 55.00 | 61.00 | 54.00 | 61.00 | 77,080,200 | 0 |
| 08-Jun-2026 | 57.00 | 57.00 | 51.00 | 54.00 | 100,721,000 | 0 |
| 05-Jun-2026 | 63.00 | 64.00 | 57.00 | 57.00 | 50,093,800 | 0 |
| 04-Jun-2026 | 64.00 | 67.00 | 60.00 | 62.00 | 57,210,300 | 0 |
| 03-Jun-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 100,223,800 | 0 |
| 02-Jun-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 42,278,200 | 0 |
| 29-May-2026 | 67.00 | 75.00 | 67.00 | 68.00 | 169,401,900 | 0 |
| 28-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 27-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 73.00 | 66.00 | 67.00 | 31,699,000 | 0 |
| 25-May-2026 | 71.00 | 72.00 | 67.00 | 72.00 | 58,965,400 | 0 |
| 22-May-2026 | 64.00 | 70.00 | 61.00 | 70.00 | 136,433,500 | 0 |
| 21-May-2026 | 69.00 | 70.00 | 63.00 | 64.00 | 109,601,600 | 0 |
| 20-May-2026 | 69.00 | 73.00 | 69.00 | 69.00 | 117,723,600 | 0 |
| 19-May-2026 | 75.00 | 76.00 | 70.00 | 71.00 | 103,458,200 | 0 |