| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 338.00 | 338.00 | 328.00 | 330.00 | 24,100 | 0 |
| 31-Oct-2023 | 338.00 | 338.00 | 332.00 | 332.00 | 26,200 | 0 |
| 30-Oct-2023 | 334.00 | 334.00 | 332.00 | 332.00 | 3,500 | 0 |
| 27-Oct-2023 | 336.00 | 336.00 | 332.00 | 334.00 | 86,600 | 0 |
| 26-Oct-2023 | 338.00 | 340.00 | 330.00 | 336.00 | 218,000 | 0 |
| 25-Oct-2023 | 334.00 | 336.00 | 326.00 | 336.00 | 19,400 | 0 |
| 24-Oct-2023 | 326.00 | 334.00 | 326.00 | 332.00 | 10,100 | 0 |
| 23-Oct-2023 | 334.00 | 334.00 | 326.00 | 330.00 | 2,149,700 | 0 |
| 20-Oct-2023 | 330.00 | 334.00 | 328.00 | 334.00 | 1,004,800 | 0 |
| 19-Oct-2023 | 332.00 | 336.00 | 332.00 | 336.00 | 20,700 | 0 |
| 18-Oct-2023 | 332.00 | 336.00 | 332.00 | 336.00 | 5,700 | 0 |
| 17-Oct-2023 | 334.00 | 338.00 | 330.00 | 336.00 | 117,900 | 0 |
| 16-Oct-2023 | 336.00 | 336.00 | 332.00 | 332.00 | 1,023,900 | 0 |
| 13-Oct-2023 | 338.00 | 338.00 | 334.00 | 336.00 | 17,900 | 0 |
| 12-Oct-2023 | 334.00 | 336.00 | 334.00 | 334.00 | 22,300 | 0 |
| 11-Oct-2023 | 338.00 | 338.00 | 336.00 | 336.00 | 3,000 | 0 |
| 10-Oct-2023 | 338.00 | 338.00 | 334.00 | 334.00 | 10,000 | 0 |
| 09-Oct-2023 | 338.00 | 338.00 | 336.00 | 338.00 | 1,200,200 | 0 |
| 06-Oct-2023 | 336.00 | 344.00 | 330.00 | 338.00 | 2,268,000 | 0 |
| 05-Oct-2023 | 336.00 | 336.00 | 328.00 | 332.00 | 1,065,900 | 0 |
| 04-Oct-2023 | 336.00 | 336.00 | 332.00 | 334.00 | 58,700 | 0 |
| 03-Oct-2023 | 334.00 | 338.00 | 330.00 | 336.00 | 1,554,900 | 0 |
| 02-Oct-2023 | 336.00 | 338.00 | 334.00 | 336.00 | 17,100 | 0 |
| 29-Sep-2023 | 336.00 | 340.00 | 332.00 | 340.00 | 2,216,000 | 0 |
| 27-Sep-2023 | 336.00 | 338.00 | 336.00 | 338.00 | 2,900 | 0 |
| 26-Sep-2023 | 338.00 | 340.00 | 336.00 | 336.00 | 33,000 | 0 |
| 25-Sep-2023 | 340.00 | 340.00 | 336.00 | 338.00 | 27,800 | 0 |
| 22-Sep-2023 | 338.00 | 344.00 | 338.00 | 344.00 | 197,600 | 0 |
| 21-Sep-2023 | 336.00 | 338.00 | 334.00 | 334.00 | 28,200 | 0 |
| 20-Sep-2023 | 336.00 | 338.00 | 336.00 | 336.00 | 33,800 | 0 |
| 19-Sep-2023 | 336.00 | 338.00 | 332.00 | 338.00 | 777,000 | 0 |
| 18-Sep-2023 | 338.00 | 340.00 | 336.00 | 336.00 | 11,100 | 0 |
| 15-Sep-2023 | 338.00 | 338.00 | 334.00 | 336.00 | 149,500 | 0 |
| 14-Sep-2023 | 336.00 | 338.00 | 334.00 | 338.00 | 2,509,400 | 0 |
| 13-Sep-2023 | 336.00 | 338.00 | 334.00 | 336.00 | 826,700 | 0 |
| 12-Sep-2023 | 338.00 | 338.00 | 336.00 | 336.00 | 24,400 | 0 |
| 11-Sep-2023 | 336.00 | 342.00 | 336.00 | 340.00 | 857,300 | 0 |
| 08-Sep-2023 | 338.00 | 338.00 | 334.00 | 338.00 | 848,400 | 0 |
| 07-Sep-2023 | 342.00 | 342.00 | 338.00 | 340.00 | 4,800 | 0 |
| 06-Sep-2023 | 338.00 | 342.00 | 334.00 | 338.00 | 1,714,800 | 0 |
| 05-Sep-2023 | 340.00 | 340.00 | 338.00 | 338.00 | 27,000 | 0 |
| 04-Sep-2023 | 342.00 | 342.00 | 338.00 | 338.00 | 9,100 | 0 |
| 01-Sep-2023 | 342.00 | 342.00 | 336.00 | 338.00 | 939,300 | 0 |
| 31-Aug-2023 | 340.00 | 342.00 | 336.00 | 342.00 | 490,300 | 0 |
| 30-Aug-2023 | 342.00 | 344.00 | 336.00 | 342.00 | 1,126,800 | 0 |
| 29-Aug-2023 | 340.00 | 348.00 | 336.00 | 342.00 | 4,470,000 | 0 |
| 28-Aug-2023 | 338.00 | 360.00 | 336.00 | 342.00 | 305,300 | 0 |
| 25-Aug-2023 | 344.00 | 344.00 | 338.00 | 338.00 | 9,300 | 0 |
| 24-Aug-2023 | 344.00 | 344.00 | 338.00 | 340.00 | 138,200 | 0 |
| 23-Aug-2023 | 342.00 | 350.00 | 340.00 | 344.00 | 52,700 | 0 |
| 22-Aug-2023 | 340.00 | 344.00 | 338.00 | 338.00 | 181,100 | 0 |
| 21-Aug-2023 | 338.00 | 344.00 | 338.00 | 340.00 | 66,800 | 0 |
| 18-Aug-2023 | 344.00 | 344.00 | 340.00 | 340.00 | 38,400 | 0 |
| 16-Aug-2023 | 340.00 | 344.00 | 338.00 | 344.00 | 63,300 | 0 |
| 15-Aug-2023 | 346.00 | 346.00 | 338.00 | 340.00 | 559,800 | 0 |
| 14-Aug-2023 | 340.00 | 346.00 | 338.00 | 346.00 | 177,900 | 0 |
| 11-Aug-2023 | 344.00 | 344.00 | 340.00 | 340.00 | 23,700 | 0 |
| 10-Aug-2023 | 342.00 | 344.00 | 338.00 | 342.00 | 22,400 | 0 |
| 09-Aug-2023 | 346.00 | 346.00 | 340.00 | 340.00 | 17,200 | 0 |
| 08-Aug-2023 | 342.00 | 346.00 | 338.00 | 342.00 | 26,600 | 0 |
| 07-Aug-2023 | 338.00 | 346.00 | 336.00 | 340.00 | 14,100 | 0 |
| 04-Aug-2023 | 338.00 | 340.00 | 338.00 | 340.00 | 55,100 | 0 |
| 03-Aug-2023 | 338.00 | 346.00 | 338.00 | 340.00 | 93,600 | 0 |
| 02-Aug-2023 | 340.00 | 344.00 | 336.00 | 338.00 | 63,000 | 0 |
| 01-Aug-2023 | 344.00 | 346.00 | 338.00 | 340.00 | 66,100 | 0 |
| 31-Jul-2023 | 340.00 | 348.00 | 340.00 | 344.00 | 72,200 | 0 |
| 28-Jul-2023 | 346.00 | 350.00 | 340.00 | 344.00 | 345,000 | 0 |
| 27-Jul-2023 | 350.00 | 350.00 | 346.00 | 346.00 | 65,400 | 0 |
| 26-Jul-2023 | 348.00 | 350.00 | 346.00 | 348.00 | 63,200 | 0 |
| 25-Jul-2023 | 350.00 | 350.00 | 346.00 | 348.00 | 108,500 | 0 |
| 24-Jul-2023 | 348.00 | 352.00 | 348.00 | 350.00 | 67,100 | 0 |
| 21-Jul-2023 | 350.00 | 350.00 | 348.00 | 348.00 | 53,100 | 0 |
| 20-Jul-2023 | 350.00 | 350.00 | 346.00 | 348.00 | 239,700 | 0 |
| 18-Jul-2023 | 350.00 | 352.00 | 346.00 | 350.00 | 32,700 | 0 |
| 17-Jul-2023 | 352.00 | 352.00 | 346.00 | 346.00 | 159,600 | 0 |
| 14-Jul-2023 | 354.00 | 354.00 | 350.00 | 352.00 | 53,500 | 0 |
| 13-Jul-2023 | 354.00 | 354.00 | 352.00 | 354.00 | 68,700 | 0 |
| 12-Jul-2023 | 352.00 | 356.00 | 350.00 | 350.00 | 51,700 | 0 |
| 11-Jul-2023 | 350.00 | 352.00 | 348.00 | 352.00 | 45,800 | 0 |
| 10-Jul-2023 | 352.00 | 356.00 | 346.00 | 352.00 | 81,300 | 0 |
| 07-Jul-2023 | 352.00 | 354.00 | 346.00 | 352.00 | 95,600 | 0 |
| 06-Jul-2023 | 362.00 | 362.00 | 344.00 | 350.00 | 604,600 | 0 |
| 05-Jul-2023 | 364.00 | 368.00 | 362.00 | 368.00 | 507,900 | 0 |
| 04-Jul-2023 | 366.00 | 366.00 | 362.00 | 362.00 | 249,700 | 0 |
| 03-Jul-2023 | 362.00 | 366.00 | 354.00 | 362.00 | 239,900 | 0 |
| 27-Jun-2023 | 372.00 | 372.00 | 362.00 | 362.00 | 183,100 | 0 |
| 26-Jun-2023 | 368.00 | 368.00 | 360.00 | 368.00 | 266,700 | 0 |
| 23-Jun-2023 | 368.00 | 368.00 | 358.00 | 366.00 | 147,000 | 0 |
| 22-Jun-2023 | 376.00 | 378.00 | 364.00 | 368.00 | 519,600 | 0 |
| 21-Jun-2023 | 374.00 | 374.00 | 370.00 | 372.00 | 448,800 | 0 |
| 20-Jun-2023 | 374.00 | 378.00 | 370.00 | 374.00 | 394,000 | 0 |
| 19-Jun-2023 | 370.00 | 376.00 | 368.00 | 370.00 | 598,200 | 0 |
| 16-Jun-2023 | 374.00 | 378.00 | 368.00 | 370.00 | 3,450,600 | 0 |
| 15-Jun-2023 | 386.00 | 388.00 | 370.00 | 370.00 | 4,196,800 | 0 |
| 14-Jun-2023 | 376.00 | 390.00 | 370.00 | 390.00 | 340,300 | 0 |
| 13-Jun-2023 | 372.00 | 380.00 | 368.00 | 376.00 | 57,200 | 0 |
| 12-Jun-2023 | 372.00 | 380.00 | 370.00 | 374.00 | 125,500 | 0 |
| 09-Jun-2023 | 370.00 | 372.00 | 364.00 | 372.00 | 204,400 | 0 |
| 08-Jun-2023 | 374.00 | 382.00 | 368.00 | 368.00 | 292,800 | 0 |
| 07-Jun-2023 | 372.00 | 372.00 | 370.00 | 372.00 | 29,000 | 0 |