| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 304,900 | 0 |
| 03-Aug-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 447,900 | 0 |
| 31-Jul-2026 | 388.00 | 390.00 | 384.00 | 390.00 | 1,447,500 | 0 |
| 30-Jul-2026 | 380.00 | 384.00 | 380.00 | 382.00 | 5,100 | 0 |
| 29-Jul-2026 | 390.00 | 390.00 | 376.00 | 382.00 | 16,000 | 0 |
| 28-Jul-2026 | 392.00 | 392.00 | 382.00 | 384.00 | 3,200 | 0 |
| 27-Jul-2026 | 384.00 | 386.00 | 382.00 | 384.00 | 4,000 | 0 |
| 24-Jul-2026 | 388.00 | 390.00 | 384.00 | 384.00 | 3,600 | 0 |
| 23-Jul-2026 | 388.00 | 390.00 | 386.00 | 388.00 | 11,300 | 0 |
| 22-Jul-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 24,300 | 0 |
| 21-Jul-2026 | 390.00 | 392.00 | 388.00 | 392.00 | 23,200 | 0 |
| 20-Jul-2026 | 392.00 | 392.00 | 390.00 | 390.00 | 700 | 0 |
| 17-Jul-2026 | 392.00 | 394.00 | 386.00 | 392.00 | 6,500 | 0 |
| 16-Jul-2026 | 392.00 | 392.00 | 388.00 | 392.00 | 6,200 | 0 |
| 15-Jul-2026 | 390.00 | 394.00 | 370.00 | 392.00 | 135,100 | 0 |
| 14-Jul-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 9,000 | 0 |
| 13-Jul-2026 | 384.00 | 388.00 | 384.00 | 386.00 | 3,900 | 0 |
| 10-Jul-2026 | 390.00 | 390.00 | 380.00 | 388.00 | 6,700 | 0 |
| 09-Jul-2026 | 384.00 | 390.00 | 370.00 | 390.00 | 35,500 | 0 |
| 08-Jul-2026 | 390.00 | 390.00 | 382.00 | 390.00 | 34,600 | 0 |
| 07-Jul-2026 | 388.00 | 390.00 | 388.00 | 390.00 | 1,900 | 0 |
| 06-Jul-2026 | 394.00 | 394.00 | 386.00 | 392.00 | 8,200 | 0 |
| 03-Jul-2026 | 388.00 | 396.00 | 388.00 | 394.00 | 14,500 | 0 |
| 02-Jul-2026 | 396.00 | 396.00 | 388.00 | 396.00 | 12,000 | 0 |
| 01-Jul-2026 | 396.00 | 396.00 | 388.00 | 394.00 | 7,400 | 0 |
| 30-Jun-2026 | 396.00 | 396.00 | 384.00 | 396.00 | 20,400 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 388.00 | 388.00 | 4,200 | 0 |
| 26-Jun-2026 | 400.00 | 400.00 | 398.00 | 398.00 | 300 | 0 |
| 25-Jun-2026 | 398.00 | 400.00 | 398.00 | 398.00 | 35,400 | 0 |
| 24-Jun-2026 | 394.00 | 400.00 | 386.00 | 398.00 | 43,900 | 0 |
| 23-Jun-2026 | 386.00 | 400.00 | 384.00 | 400.00 | 12,000 | 0 |
| 22-Jun-2026 | 388.00 | 400.00 | 386.00 | 396.00 | 5,900 | 0 |
| 19-Jun-2026 | 396.00 | 396.00 | 386.00 | 386.00 | 200 | 0 |
| 18-Jun-2026 | 398.00 | 400.00 | 384.00 | 398.00 | 43,700 | 0 |
| 17-Jun-2026 | 392.00 | 398.00 | 392.00 | 398.00 | 5,500 | 0 |
| 15-Jun-2026 | 382.00 | 398.00 | 382.00 | 392.00 | 50,600 | 0 |
| 12-Jun-2026 | 390.00 | 390.00 | 380.00 | 390.00 | 12,000 | 0 |
| 11-Jun-2026 | 374.00 | 378.00 | 362.00 | 378.00 | 9,200 | 0 |
| 10-Jun-2026 | 394.00 | 394.00 | 362.00 | 376.00 | 21,700 | 0 |
| 09-Jun-2026 | 356.00 | 364.00 | 346.00 | 360.00 | 11,800 | 0 |
| 08-Jun-2026 | 330.00 | 366.00 | 330.00 | 356.00 | 206,400 | 0 |
| 05-Jun-2026 | 382.00 | 382.00 | 374.00 | 382.00 | 38,500 | 0 |
| 04-Jun-2026 | 384.00 | 384.00 | 380.00 | 384.00 | 137,300 | 0 |
| 03-Jun-2026 | 390.00 | 394.00 | 384.00 | 386.00 | 61,800 | 0 |
| 02-Jun-2026 | 398.00 | 398.00 | 386.00 | 394.00 | 38,100 | 0 |
| 29-May-2026 | 398.00 | 398.00 | 390.00 | 398.00 | 10,600 | 0 |
| 28-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 27-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 26-May-2026 | 398.00 | 400.00 | 392.00 | 394.00 | 63,800 | 0 |
| 25-May-2026 | 388.00 | 396.00 | 388.00 | 392.00 | 19,200 | 0 |
| 22-May-2026 | 382.00 | 396.00 | 378.00 | 396.00 | 13,900 | 0 |
| 21-May-2026 | 398.00 | 398.00 | 370.00 | 390.00 | 101,700 | 0 |
| 20-May-2026 | 400.00 | 402.00 | 390.00 | 392.00 | 42,600 | 0 |
| 19-May-2026 | 402.00 | 404.00 | 392.00 | 400.00 | 74,500 | 0 |
| 18-May-2026 | 394.00 | 404.00 | 392.00 | 400.00 | 117,500 | 0 |
| 15-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 14-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 13-May-2026 | 406.00 | 406.00 | 398.00 | 404.00 | 41,300 | 0 |
| 12-May-2026 | 410.00 | 410.00 | 392.00 | 404.00 | 140,700 | 0 |
| 11-May-2026 | 408.00 | 412.00 | 404.00 | 408.00 | 156,900 | 0 |
| 08-May-2026 | 418.00 | 418.00 | 410.00 | 412.00 | 194,100 | 0 |
| 07-May-2026 | 418.00 | 422.00 | 406.00 | 418.00 | 1,173,000 | 0 |
| 06-May-2026 | 444.00 | 450.00 | 438.00 | 446.00 | 1,036,600 | 0 |
| 05-May-2026 | 444.00 | 444.00 | 440.00 | 444.00 | 550,400 | 0 |
| 04-May-2026 | 438.00 | 444.00 | 432.00 | 444.00 | 258,500 | 0 |
| 30-Apr-2026 | 436.00 | 436.00 | 420.00 | 432.00 | 275,400 | 0 |
| 29-Apr-2026 | 440.00 | 440.00 | 430.00 | 436.00 | 71,500 | 0 |
| 28-Apr-2026 | 442.00 | 444.00 | 434.00 | 438.00 | 50,500 | 0 |
| 27-Apr-2026 | 442.00 | 442.00 | 432.00 | 442.00 | 202,900 | 0 |
| 24-Apr-2026 | 444.00 | 444.00 | 432.00 | 442.00 | 104,600 | 0 |
| 23-Apr-2026 | 446.00 | 446.00 | 438.00 | 444.00 | 34,700 | 0 |
| 22-Apr-2026 | 438.00 | 450.00 | 434.00 | 450.00 | 56,600 | 0 |
| 21-Apr-2026 | 436.00 | 438.00 | 434.00 | 438.00 | 48,700 | 0 |
| 20-Apr-2026 | 438.00 | 438.00 | 428.00 | 438.00 | 223,500 | 0 |
| 17-Apr-2026 | 434.00 | 434.00 | 426.00 | 430.00 | 61,100 | 0 |
| 16-Apr-2026 | 438.00 | 440.00 | 430.00 | 432.00 | 55,900 | 0 |
| 15-Apr-2026 | 436.00 | 438.00 | 426.00 | 438.00 | 44,400 | 0 |
| 14-Apr-2026 | 444.00 | 444.00 | 424.00 | 440.00 | 192,500 | 0 |
| 13-Apr-2026 | 450.00 | 450.00 | 426.00 | 446.00 | 168,600 | 0 |
| 10-Apr-2026 | 424.00 | 430.00 | 424.00 | 424.00 | 16,300 | 0 |
| 09-Apr-2026 | 438.00 | 438.00 | 422.00 | 430.00 | 66,300 | 0 |
| 08-Apr-2026 | 422.00 | 438.00 | 422.00 | 438.00 | 63,000 | 0 |
| 07-Apr-2026 | 438.00 | 438.00 | 422.00 | 424.00 | 67,300 | 0 |
| 06-Apr-2026 | 430.00 | 438.00 | 420.00 | 438.00 | 75,100 | 0 |
| 02-Apr-2026 | 420.00 | 432.00 | 420.00 | 432.00 | 43,500 | 0 |
| 01-Apr-2026 | 440.00 | 440.00 | 418.00 | 434.00 | 101,900 | 0 |
| 31-Mar-2026 | 418.00 | 440.00 | 416.00 | 440.00 | 103,600 | 0 |
| 30-Mar-2026 | 446.00 | 446.00 | 418.00 | 430.00 | 118,200 | 0 |
| 27-Mar-2026 | 424.00 | 456.00 | 412.00 | 456.00 | 296,700 | 0 |
| 26-Mar-2026 | 418.00 | 426.00 | 416.00 | 426.00 | 72,200 | 0 |
| 25-Mar-2026 | 422.00 | 422.00 | 410.00 | 422.00 | 26,200 | 0 |
| 17-Mar-2026 | 410.00 | 420.00 | 410.00 | 410.00 | 14,000 | 0 |
| 16-Mar-2026 | 412.00 | 416.00 | 402.00 | 414.00 | 31,000 | 0 |
| 13-Mar-2026 | 420.00 | 422.00 | 412.00 | 414.00 | 19,700 | 0 |
| 12-Mar-2026 | 412.00 | 420.00 | 410.00 | 420.00 | 57,100 | 0 |
| 11-Mar-2026 | 416.00 | 420.00 | 416.00 | 420.00 | 46,400 | 0 |
| 10-Mar-2026 | 418.00 | 418.00 | 414.00 | 416.00 | 7,000 | 0 |
| 09-Mar-2026 | 414.00 | 418.00 | 400.00 | 416.00 | 97,100 | 0 |
| 06-Mar-2026 | 422.00 | 424.00 | 414.00 | 420.00 | 118,200 | 0 |
| 05-Mar-2026 | 422.00 | 422.00 | 420.00 | 422.00 | 10,100 | 0 |