| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 372.00 | 374.00 | 362.00 | 372.00 | 144,300 | 0 |
| 05-Sep-2024 | 370.00 | 376.00 | 348.00 | 372.00 | 157,500 | 0 |
| 04-Sep-2024 | 390.00 | 390.00 | 366.00 | 368.00 | 78,600 | 0 |
| 03-Sep-2024 | 380.00 | 382.00 | 376.00 | 378.00 | 64,300 | 0 |
| 02-Sep-2024 | 382.00 | 388.00 | 378.00 | 380.00 | 60,900 | 0 |
| 30-Aug-2024 | 380.00 | 390.00 | 378.00 | 380.00 | 15,900 | 0 |
| 29-Aug-2024 | 388.00 | 392.00 | 378.00 | 382.00 | 99,000 | 0 |
| 28-Aug-2024 | 380.00 | 390.00 | 374.00 | 384.00 | 116,500 | 0 |
| 27-Aug-2024 | 390.00 | 392.00 | 376.00 | 382.00 | 60,400 | 0 |
| 26-Aug-2024 | 390.00 | 392.00 | 378.00 | 388.00 | 159,000 | 0 |
| 23-Aug-2024 | 384.00 | 390.00 | 378.00 | 388.00 | 58,700 | 0 |
| 22-Aug-2024 | 380.00 | 384.00 | 370.00 | 380.00 | 64,600 | 0 |
| 21-Aug-2024 | 380.00 | 384.00 | 376.00 | 384.00 | 197,900 | 0 |
| 20-Aug-2024 | 376.00 | 392.00 | 376.00 | 382.00 | 381,200 | 0 |
| 19-Aug-2024 | 370.00 | 384.00 | 362.00 | 376.00 | 331,500 | 0 |
| 16-Aug-2024 | 364.00 | 374.00 | 358.00 | 372.00 | 476,200 | 0 |
| 15-Aug-2024 | 360.00 | 366.00 | 346.00 | 364.00 | 133,100 | 0 |
| 14-Aug-2024 | 352.00 | 354.00 | 342.00 | 352.00 | 17,800 | 0 |
| 13-Aug-2024 | 350.00 | 356.00 | 338.00 | 352.00 | 103,600 | 0 |
| 12-Aug-2024 | 356.00 | 356.00 | 342.00 | 356.00 | 16,900 | 0 |
| 09-Aug-2024 | 358.00 | 358.00 | 322.00 | 356.00 | 224,800 | 0 |
| 08-Aug-2024 | 356.00 | 360.00 | 352.00 | 352.00 | 16,700 | 0 |
| 07-Aug-2024 | 348.00 | 356.00 | 346.00 | 356.00 | 113,100 | 0 |
| 06-Aug-2024 | 348.00 | 350.00 | 336.00 | 348.00 | 211,100 | 0 |
| 05-Aug-2024 | 352.00 | 356.00 | 340.00 | 348.00 | 345,200 | 0 |
| 02-Aug-2024 | 346.00 | 356.00 | 344.00 | 352.00 | 202,200 | 0 |
| 01-Aug-2024 | 340.00 | 360.00 | 338.00 | 340.00 | 474,800 | 0 |
| 31-Jul-2024 | 342.00 | 346.00 | 330.00 | 334.00 | 190,100 | 0 |
| 30-Jul-2024 | 320.00 | 350.00 | 316.00 | 346.00 | 912,400 | 0 |
| 29-Jul-2024 | 322.00 | 330.00 | 318.00 | 320.00 | 54,600 | 0 |
| 26-Jul-2024 | 320.00 | 334.00 | 310.00 | 322.00 | 35,400 | 0 |
| 25-Jul-2024 | 322.00 | 322.00 | 314.00 | 320.00 | 28,000 | 0 |
| 24-Jul-2024 | 328.00 | 328.00 | 322.00 | 322.00 | 5,300 | 0 |
| 23-Jul-2024 | 330.00 | 336.00 | 322.00 | 322.00 | 225,500 | 0 |
| 22-Jul-2024 | 320.00 | 334.00 | 320.00 | 330.00 | 69,400 | 0 |
| 19-Jul-2024 | 322.00 | 330.00 | 322.00 | 322.00 | 34,400 | 0 |
| 18-Jul-2024 | 316.00 | 332.00 | 316.00 | 320.00 | 378,700 | 0 |
| 17-Jul-2024 | 308.00 | 316.00 | 308.00 | 316.00 | 315,900 | 0 |
| 16-Jul-2024 | 310.00 | 310.00 | 304.00 | 308.00 | 35,200 | 0 |
| 15-Jul-2024 | 314.00 | 316.00 | 306.00 | 310.00 | 21,700 | 0 |
| 12-Jul-2024 | 310.00 | 310.00 | 306.00 | 310.00 | 16,500 | 0 |
| 11-Jul-2024 | 304.00 | 312.00 | 304.00 | 308.00 | 1,600 | 0 |
| 10-Jul-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 62,100 | 0 |
| 09-Jul-2024 | 310.00 | 312.00 | 308.00 | 308.00 | 12,400 | 0 |
| 08-Jul-2024 | 310.00 | 310.00 | 306.00 | 310.00 | 11,000 | 0 |
| 05-Jul-2024 | 304.00 | 310.00 | 298.00 | 310.00 | 64,400 | 0 |
| 04-Jul-2024 | 304.00 | 310.00 | 302.00 | 308.00 | 6,100 | 0 |
| 03-Jul-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 900 | 0 |
| 02-Jul-2024 | 308.00 | 308.00 | 302.00 | 306.00 | 35,000 | 0 |
| 01-Jul-2024 | 310.00 | 310.00 | 306.00 | 308.00 | 13,800 | 0 |
| 28-Jun-2024 | 306.00 | 312.00 | 306.00 | 312.00 | 8,400 | 0 |
| 27-Jun-2024 | 308.00 | 308.00 | 288.00 | 306.00 | 41,200 | 0 |
| 26-Jun-2024 | 310.00 | 310.00 | 306.00 | 308.00 | 12,500 | 0 |
| 25-Jun-2024 | 330.00 | 330.00 | 308.00 | 310.00 | 84,200 | 0 |
| 24-Jun-2024 | 312.00 | 314.00 | 310.00 | 310.00 | 20,200 | 0 |
| 21-Jun-2024 | 310.00 | 310.00 | 308.00 | 310.00 | 3,400 | 0 |
| 20-Jun-2024 | 304.00 | 312.00 | 300.00 | 310.00 | 221,300 | 0 |
| 19-Jun-2024 | 312.00 | 312.00 | 292.00 | 308.00 | 89,100 | 0 |
| 14-Jun-2024 | 306.00 | 312.00 | 306.00 | 312.00 | 4,900 | 0 |
| 13-Jun-2024 | 308.00 | 310.00 | 306.00 | 306.00 | 16,600 | 0 |
| 12-Jun-2024 | 310.00 | 310.00 | 308.00 | 310.00 | 72,200 | 0 |
| 11-Jun-2024 | 306.00 | 314.00 | 298.00 | 310.00 | 305,800 | 0 |
| 10-Jun-2024 | 308.00 | 308.00 | 302.00 | 306.00 | 50,800 | 0 |
| 07-Jun-2024 | 304.00 | 310.00 | 304.00 | 308.00 | 53,800 | 0 |
| 06-Jun-2024 | 302.00 | 316.00 | 302.00 | 308.00 | 34,100 | 0 |
| 05-Jun-2024 | 310.00 | 310.00 | 300.00 | 304.00 | 40,800 | 0 |
| 04-Jun-2024 | 310.00 | 310.00 | 306.00 | 306.00 | 700 | 0 |
| 03-Jun-2024 | 300.00 | 310.00 | 300.00 | 310.00 | 21,000 | 0 |
| 31-May-2024 | 304.00 | 310.00 | 300.00 | 310.00 | 19,000 | 0 |
| 30-May-2024 | 310.00 | 314.00 | 304.00 | 310.00 | 683,600 | 0 |
| 29-May-2024 | 312.00 | 314.00 | 304.00 | 310.00 | 22,500 | 0 |
| 28-May-2024 | 300.00 | 320.00 | 296.00 | 320.00 | 51,700 | 0 |
| 27-May-2024 | 300.00 | 330.00 | 300.00 | 310.00 | 101,700 | 0 |
| 22-May-2024 | 296.00 | 300.00 | 294.00 | 300.00 | 110,200 | 0 |
| 21-May-2024 | 298.00 | 300.00 | 286.00 | 296.00 | 352,100 | 0 |
| 20-May-2024 | 300.00 | 306.00 | 298.00 | 298.00 | 130,000 | 0 |
| 17-May-2024 | 300.00 | 304.00 | 296.00 | 300.00 | 66,600 | 0 |
| 16-May-2024 | 298.00 | 304.00 | 294.00 | 304.00 | 125,400 | 0 |
| 15-May-2024 | 296.00 | 300.00 | 294.00 | 296.00 | 34,600 | 0 |
| 14-May-2024 | 292.00 | 304.00 | 288.00 | 294.00 | 246,200 | 0 |
| 13-May-2024 | 306.00 | 310.00 | 288.00 | 292.00 | 569,300 | 0 |
| 08-May-2024 | 314.00 | 314.00 | 300.00 | 306.00 | 229,700 | 0 |
| 07-May-2024 | 348.00 | 348.00 | 310.00 | 310.00 | 1,007,200 | 0 |
| 06-May-2024 | 348.00 | 366.00 | 344.00 | 350.00 | 2,578,700 | 0 |
| 03-May-2024 | 342.00 | 350.00 | 336.00 | 346.00 | 765,700 | 0 |
| 02-May-2024 | 320.00 | 356.00 | 320.00 | 340.00 | 1,190,100 | 0 |
| 30-Apr-2024 | 318.00 | 348.00 | 318.00 | 340.00 | 1,858,600 | 0 |
| 29-Apr-2024 | 304.00 | 318.00 | 304.00 | 312.00 | 222,000 | 0 |
| 26-Apr-2024 | 312.00 | 324.00 | 300.00 | 306.00 | 194,100 | 0 |
| 25-Apr-2024 | 310.00 | 324.00 | 310.00 | 322.00 | 286,600 | 0 |
| 24-Apr-2024 | 300.00 | 318.00 | 300.00 | 310.00 | 17,300 | 0 |
| 23-Apr-2024 | 318.00 | 322.00 | 308.00 | 314.00 | 43,300 | 0 |
| 22-Apr-2024 | 310.00 | 318.00 | 310.00 | 314.00 | 51,100 | 0 |
| 19-Apr-2024 | 320.00 | 320.00 | 308.00 | 310.00 | 25,700 | 0 |
| 18-Apr-2024 | 314.00 | 318.00 | 312.00 | 314.00 | 15,000 | 0 |
| 17-Apr-2024 | 316.00 | 318.00 | 312.00 | 314.00 | 10,400 | 0 |
| 16-Apr-2024 | 312.00 | 322.00 | 310.00 | 314.00 | 379,900 | 0 |
| 05-Apr-2024 | 312.00 | 318.00 | 308.00 | 316.00 | 59,400 | 0 |
| 04-Apr-2024 | 308.00 | 316.00 | 306.00 | 314.00 | 173,100 | 0 |
| 03-Apr-2024 | 300.00 | 306.00 | 290.00 | 306.00 | 68,400 | 0 |