| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 276.00 | 276.00 | 270.00 | 274.00 | 246,400 | 0 |
| 05-Aug-2021 | 272.00 | 276.00 | 270.00 | 276.00 | 400,400 | 0 |
| 04-Aug-2021 | 272.00 | 276.00 | 270.00 | 272.00 | 496,400 | 0 |
| 03-Aug-2021 | 274.00 | 274.00 | 270.00 | 272.00 | 347,800 | 0 |
| 02-Aug-2021 | 276.00 | 278.00 | 272.00 | 274.00 | 239,200 | 0 |
| 30-Jul-2021 | 272.00 | 286.00 | 268.00 | 272.00 | 1,219,300 | 0 |
| 29-Jul-2021 | 278.00 | 282.00 | 270.00 | 272.00 | 1,366,400 | 0 |
| 28-Jul-2021 | 278.00 | 286.00 | 278.00 | 280.00 | 303,200 | 0 |
| 27-Jul-2021 | 278.00 | 280.00 | 274.00 | 278.00 | 241,300 | 0 |
| 26-Jul-2021 | 280.00 | 282.00 | 266.00 | 278.00 | 364,000 | 0 |
| 23-Jul-2021 | 284.00 | 288.00 | 278.00 | 280.00 | 77,000 | 0 |
| 22-Jul-2021 | 274.00 | 288.00 | 274.00 | 284.00 | 706,200 | 0 |
| 21-Jul-2021 | 270.00 | 272.00 | 266.00 | 272.00 | 361,300 | 0 |
| 19-Jul-2021 | 274.00 | 280.00 | 260.00 | 268.00 | 583,100 | 0 |
| 16-Jul-2021 | 272.00 | 276.00 | 270.00 | 274.00 | 666,700 | 0 |
| 15-Jul-2021 | 278.00 | 282.00 | 270.00 | 272.00 | 988,400 | 0 |
| 14-Jul-2021 | 286.00 | 290.00 | 270.00 | 278.00 | 1,444,300 | 0 |
| 13-Jul-2021 | 286.00 | 300.00 | 286.00 | 286.00 | 1,501,900 | 0 |
| 12-Jul-2021 | 280.00 | 292.00 | 280.00 | 286.00 | 1,247,700 | 0 |
| 09-Jul-2021 | 290.00 | 300.00 | 290.00 | 290.00 | 4,030,600 | 0 |
| 08-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 210,800 | 0 |
| 07-Jul-2021 | 332.00 | 332.00 | 332.00 | 332.00 | 179,100 | 0 |
| 06-Jul-2021 | 356.00 | 368.00 | 348.00 | 356.00 | 10,967,200 | 0 |
| 05-Jul-2021 | 350.00 | 360.00 | 348.00 | 354.00 | 6,857,400 | 0 |
| 02-Jul-2021 | 350.00 | 354.00 | 340.00 | 344.00 | 3,503,800 | 0 |
| 01-Jul-2021 | 360.00 | 360.00 | 334.00 | 342.00 | 2,097,600 | 0 |
| 30-Jun-2021 | 318.00 | 340.00 | 318.00 | 332.00 | 1,151,000 | 0 |
| 29-Jun-2021 | 338.00 | 346.00 | 312.00 | 318.00 | 1,761,800 | 0 |
| 28-Jun-2021 | 306.00 | 352.00 | 306.00 | 334.00 | 1,329,100 | 0 |
| 25-Jun-2021 | 310.00 | 314.00 | 298.00 | 306.00 | 1,042,200 | 0 |
| 24-Jun-2021 | 300.00 | 310.00 | 294.00 | 308.00 | 1,083,000 | 0 |
| 23-Jun-2021 | 308.00 | 310.00 | 296.00 | 300.00 | 321,800 | 0 |
| 22-Jun-2021 | 310.00 | 310.00 | 306.00 | 308.00 | 11,300 | 0 |
| 21-Jun-2021 | 300.00 | 310.00 | 292.00 | 306.00 | 1,128,000 | 0 |