| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 418.00 | 420.00 | 402.00 | 420.00 | 110,700 | 0 |
| 03-Mar-2026 | 414.00 | 422.00 | 414.00 | 422.00 | 36,200 | 0 |
| 02-Mar-2026 | 424.00 | 426.00 | 416.00 | 424.00 | 141,500 | 0 |
| 27-Feb-2026 | 426.00 | 432.00 | 424.00 | 430.00 | 8,900 | 0 |
| 26-Feb-2026 | 434.00 | 434.00 | 426.00 | 428.00 | 14,800 | 0 |
| 25-Feb-2026 | 432.00 | 434.00 | 426.00 | 432.00 | 17,500 | 0 |
| 24-Feb-2026 | 438.00 | 438.00 | 430.00 | 432.00 | 25,900 | 0 |
| 23-Feb-2026 | 430.00 | 438.00 | 426.00 | 438.00 | 93,100 | 0 |
| 20-Feb-2026 | 434.00 | 434.00 | 426.00 | 430.00 | 26,000 | 0 |
| 19-Feb-2026 | 428.00 | 434.00 | 426.00 | 434.00 | 61,600 | 0 |
| 18-Feb-2026 | 428.00 | 432.00 | 422.00 | 428.00 | 51,600 | 0 |
| 13-Feb-2026 | 428.00 | 430.00 | 422.00 | 428.00 | 26,900 | 0 |
| 12-Feb-2026 | 434.00 | 438.00 | 424.00 | 428.00 | 115,800 | 0 |
| 11-Feb-2026 | 442.00 | 442.00 | 420.00 | 434.00 | 221,900 | 0 |
| 10-Feb-2026 | 418.00 | 448.00 | 416.00 | 448.00 | 130,600 | 0 |
| 09-Feb-2026 | 416.00 | 422.00 | 416.00 | 418.00 | 60,200 | 0 |
| 06-Feb-2026 | 426.00 | 426.00 | 414.00 | 420.00 | 141,600 | 0 |
| 05-Feb-2026 | 428.00 | 432.00 | 420.00 | 426.00 | 40,900 | 0 |
| 04-Feb-2026 | 438.00 | 438.00 | 404.00 | 428.00 | 290,000 | 0 |
| 03-Feb-2026 | 438.00 | 450.00 | 418.00 | 438.00 | 957,400 | 0 |
| 02-Feb-2026 | 434.00 | 470.00 | 432.00 | 438.00 | 322,000 | 0 |
| 30-Jan-2026 | 426.00 | 450.00 | 426.00 | 432.00 | 322,500 | 0 |
| 29-Jan-2026 | 454.00 | 454.00 | 410.00 | 426.00 | 1,053,800 | 0 |
| 28-Jan-2026 | 438.00 | 472.00 | 420.00 | 452.00 | 3,311,100 | 0 |
| 27-Jan-2026 | 500.00 | 500.00 | 420.00 | 456.00 | 2,031,700 | 0 |
| 26-Jan-2026 | 414.00 | 510.00 | 414.00 | 462.00 | 2,823,700 | 0 |
| 23-Jan-2026 | 414.00 | 414.00 | 404.00 | 410.00 | 36,300 | 0 |
| 22-Jan-2026 | 412.00 | 416.00 | 404.00 | 408.00 | 87,900 | 0 |
| 21-Jan-2026 | 410.00 | 412.00 | 408.00 | 408.00 | 84,400 | 0 |
| 20-Jan-2026 | 410.00 | 418.00 | 410.00 | 410.00 | 38,400 | 0 |
| 19-Jan-2026 | 410.00 | 412.00 | 406.00 | 410.00 | 17,200 | 0 |
| 15-Jan-2026 | 412.00 | 418.00 | 410.00 | 412.00 | 40,000 | 0 |
| 14-Jan-2026 | 412.00 | 412.00 | 406.00 | 412.00 | 54,300 | 0 |
| 13-Jan-2026 | 412.00 | 414.00 | 400.00 | 412.00 | 46,300 | 0 |
| 12-Jan-2026 | 416.00 | 416.00 | 404.00 | 412.00 | 85,400 | 0 |
| 09-Jan-2026 | 416.00 | 416.00 | 400.00 | 416.00 | 119,800 | 0 |
| 08-Jan-2026 | 422.00 | 422.00 | 400.00 | 416.00 | 326,300 | 0 |
| 07-Jan-2026 | 426.00 | 430.00 | 412.00 | 422.00 | 157,500 | 0 |
| 06-Jan-2026 | 428.00 | 440.00 | 412.00 | 426.00 | 793,300 | 0 |
| 05-Jan-2026 | 396.00 | 428.00 | 396.00 | 428.00 | 1,595,200 | 0 |
| 02-Jan-2026 | 400.00 | 400.00 | 392.00 | 396.00 | 251,400 | 0 |
| 30-Dec-2025 | 388.00 | 420.00 | 386.00 | 402.00 | 1,151,700 | 0 |
| 29-Dec-2025 | 388.00 | 388.00 | 376.00 | 388.00 | 193,600 | 0 |
| 24-Dec-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 74,800 | 0 |
| 23-Dec-2025 | 380.00 | 386.00 | 378.00 | 380.00 | 161,000 | 0 |
| 22-Dec-2025 | 386.00 | 386.00 | 374.00 | 382.00 | 209,100 | 0 |
| 19-Dec-2025 | 380.00 | 386.00 | 374.00 | 382.00 | 44,300 | 0 |
| 18-Dec-2025 | 386.00 | 386.00 | 380.00 | 380.00 | 123,200 | 0 |
| 17-Dec-2025 | 384.00 | 388.00 | 380.00 | 384.00 | 42,400 | 0 |
| 16-Dec-2025 | 384.00 | 384.00 | 380.00 | 382.00 | 54,500 | 0 |
| 15-Dec-2025 | 380.00 | 384.00 | 376.00 | 384.00 | 77,200 | 0 |
| 12-Dec-2025 | 380.00 | 380.00 | 372.00 | 380.00 | 75,900 | 0 |
| 11-Dec-2025 | 378.00 | 380.00 | 378.00 | 378.00 | 48,600 | 0 |
| 10-Dec-2025 | 382.00 | 382.00 | 370.00 | 378.00 | 138,500 | 0 |
| 09-Dec-2025 | 384.00 | 388.00 | 380.00 | 382.00 | 162,800 | 0 |
| 08-Dec-2025 | 384.00 | 384.00 | 380.00 | 382.00 | 45,900 | 0 |
| 05-Dec-2025 | 384.00 | 388.00 | 380.00 | 382.00 | 40,600 | 0 |
| 04-Dec-2025 | 384.00 | 384.00 | 380.00 | 380.00 | 44,100 | 0 |
| 03-Dec-2025 | 382.00 | 384.00 | 378.00 | 380.00 | 37,400 | 0 |
| 02-Dec-2025 | 382.00 | 382.00 | 378.00 | 380.00 | 57,600 | 0 |
| 01-Dec-2025 | 384.00 | 388.00 | 382.00 | 384.00 | 156,900 | 0 |
| 28-Nov-2025 | 384.00 | 388.00 | 376.00 | 384.00 | 187,200 | 0 |
| 27-Nov-2025 | 390.00 | 390.00 | 382.00 | 382.00 | 50,800 | 0 |
| 26-Nov-2025 | 388.00 | 390.00 | 384.00 | 386.00 | 47,800 | 0 |
| 25-Nov-2025 | 384.00 | 390.00 | 382.00 | 388.00 | 89,100 | 0 |
| 24-Nov-2025 | 384.00 | 384.00 | 380.00 | 382.00 | 26,900 | 0 |
| 21-Nov-2025 | 382.00 | 384.00 | 378.00 | 384.00 | 61,900 | 0 |
| 20-Nov-2025 | 380.00 | 382.00 | 376.00 | 382.00 | 78,800 | 0 |
| 19-Nov-2025 | 380.00 | 382.00 | 378.00 | 380.00 | 77,100 | 0 |
| 18-Nov-2025 | 378.00 | 382.00 | 376.00 | 378.00 | 12,200 | 0 |
| 17-Nov-2025 | 380.00 | 380.00 | 378.00 | 378.00 | 71,500 | 0 |
| 14-Nov-2025 | 380.00 | 380.00 | 374.00 | 378.00 | 88,200 | 0 |
| 13-Nov-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 74,300 | 0 |
| 12-Nov-2025 | 382.00 | 382.00 | 368.00 | 380.00 | 173,000 | 0 |
| 11-Nov-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 134,900 | 0 |
| 10-Nov-2025 | 380.00 | 380.00 | 374.00 | 378.00 | 257,800 | 0 |
| 07-Nov-2025 | 380.00 | 384.00 | 374.00 | 380.00 | 164,100 | 0 |
| 06-Nov-2025 | 380.00 | 382.00 | 376.00 | 380.00 | 107,500 | 0 |
| 05-Nov-2025 | 380.00 | 382.00 | 372.00 | 376.00 | 244,300 | 0 |
| 04-Nov-2025 | 378.00 | 382.00 | 372.00 | 380.00 | 354,900 | 0 |
| 03-Nov-2025 | 382.00 | 388.00 | 376.00 | 380.00 | 356,300 | 0 |
| 31-Oct-2025 | 376.00 | 378.00 | 370.00 | 376.00 | 177,100 | 0 |
| 30-Oct-2025 | 374.00 | 376.00 | 368.00 | 376.00 | 349,800 | 0 |
| 29-Oct-2025 | 368.00 | 376.00 | 368.00 | 374.00 | 168,300 | 0 |
| 28-Oct-2025 | 380.00 | 382.00 | 368.00 | 378.00 | 1,023,100 | 0 |
| 27-Oct-2025 | 378.00 | 382.00 | 370.00 | 380.00 | 2,355,400 | 0 |
| 24-Oct-2025 | 362.00 | 366.00 | 358.00 | 362.00 | 236,800 | 0 |
| 23-Oct-2025 | 350.00 | 362.00 | 348.00 | 356.00 | 283,500 | 0 |
| 22-Oct-2025 | 346.00 | 352.00 | 342.00 | 348.00 | 190,400 | 0 |
| 21-Oct-2025 | 346.00 | 370.00 | 344.00 | 346.00 | 651,800 | 0 |
| 20-Oct-2025 | 346.00 | 348.00 | 340.00 | 346.00 | 113,200 | 0 |
| 17-Oct-2025 | 346.00 | 348.00 | 342.00 | 346.00 | 38,700 | 0 |
| 16-Oct-2025 | 348.00 | 348.00 | 344.00 | 348.00 | 30,100 | 0 |
| 15-Oct-2025 | 352.00 | 352.00 | 342.00 | 350.00 | 128,400 | 0 |
| 14-Oct-2025 | 350.00 | 358.00 | 350.00 | 352.00 | 49,900 | 0 |
| 13-Oct-2025 | 352.00 | 356.00 | 350.00 | 352.00 | 65,800 | 0 |
| 10-Oct-2025 | 358.00 | 358.00 | 352.00 | 356.00 | 38,500 | 0 |
| 09-Oct-2025 | 352.00 | 360.00 | 346.00 | 358.00 | 78,400 | 0 |
| 08-Oct-2025 | 354.00 | 354.00 | 350.00 | 352.00 | 25,500 | 0 |
| 07-Oct-2025 | 354.00 | 356.00 | 348.00 | 354.00 | 195,100 | 0 |