| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 328.00 | 328.00 | 324.00 | 324.00 | 63,300 | 0 |
| 05-Feb-2025 | 332.00 | 332.00 | 328.00 | 328.00 | 9,000 | 0 |
| 04-Feb-2025 | 334.00 | 334.00 | 330.00 | 330.00 | 5,600 | 0 |
| 03-Feb-2025 | 338.00 | 338.00 | 330.00 | 332.00 | 24,100 | 0 |
| 31-Jan-2025 | 338.00 | 340.00 | 338.00 | 338.00 | 4,100 | 0 |
| 30-Jan-2025 | 334.00 | 342.00 | 332.00 | 334.00 | 121,400 | 0 |
| 24-Jan-2025 | 340.00 | 342.00 | 334.00 | 334.00 | 3,700 | 0 |
| 23-Jan-2025 | 338.00 | 340.00 | 336.00 | 338.00 | 28,500 | 0 |
| 22-Jan-2025 | 338.00 | 340.00 | 336.00 | 336.00 | 16,500 | 0 |
| 21-Jan-2025 | 340.00 | 340.00 | 338.00 | 338.00 | 11,100 | 0 |
| 20-Jan-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 42,800 | 0 |
| 17-Jan-2025 | 332.00 | 344.00 | 332.00 | 340.00 | 104,000 | 0 |
| 16-Jan-2025 | 328.00 | 332.00 | 326.00 | 332.00 | 56,700 | 0 |
| 15-Jan-2025 | 328.00 | 330.00 | 324.00 | 330.00 | 23,500 | 0 |
| 14-Jan-2025 | 330.00 | 330.00 | 328.00 | 328.00 | 3,600 | 0 |
| 13-Jan-2025 | 330.00 | 330.00 | 328.00 | 328.00 | 21,100 | 0 |
| 10-Jan-2025 | 330.00 | 332.00 | 326.00 | 328.00 | 16,800 | 0 |
| 09-Jan-2025 | 328.00 | 330.00 | 326.00 | 328.00 | 10,900 | 0 |
| 08-Jan-2025 | 324.00 | 328.00 | 324.00 | 326.00 | 9,500 | 0 |
| 07-Jan-2025 | 324.00 | 324.00 | 322.00 | 324.00 | 56,800 | 0 |
| 06-Jan-2025 | 332.00 | 332.00 | 324.00 | 326.00 | 13,800 | 0 |
| 03-Jan-2025 | 330.00 | 332.00 | 330.00 | 330.00 | 11,300 | 0 |
| 02-Jan-2025 | 330.00 | 332.00 | 326.00 | 330.00 | 23,300 | 0 |
| 30-Dec-2024 | 330.00 | 332.00 | 330.00 | 330.00 | 7,600 | 0 |
| 27-Dec-2024 | 328.00 | 330.00 | 326.00 | 328.00 | 17,600 | 0 |
| 24-Dec-2024 | 328.00 | 330.00 | 326.00 | 328.00 | 10,600 | 0 |
| 23-Dec-2024 | 328.00 | 330.00 | 326.00 | 328.00 | 35,800 | 0 |
| 20-Dec-2024 | 330.00 | 330.00 | 320.00 | 328.00 | 31,900 | 0 |
| 19-Dec-2024 | 332.00 | 334.00 | 322.00 | 328.00 | 36,700 | 0 |
| 18-Dec-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 3,000 | 0 |
| 17-Dec-2024 | 332.00 | 336.00 | 328.00 | 332.00 | 20,600 | 0 |
| 16-Dec-2024 | 334.00 | 338.00 | 322.00 | 332.00 | 30,100 | 0 |
| 13-Dec-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 8,700 | 0 |
| 12-Dec-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 6,300 | 0 |
| 11-Dec-2024 | 332.00 | 340.00 | 330.00 | 338.00 | 173,200 | 0 |
| 10-Dec-2024 | 336.00 | 336.00 | 326.00 | 332.00 | 81,500 | 0 |
| 09-Dec-2024 | 334.00 | 338.00 | 332.00 | 336.00 | 54,800 | 0 |
| 06-Dec-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 21,400 | 0 |
| 05-Dec-2024 | 330.00 | 334.00 | 328.00 | 334.00 | 11,000 | 0 |
| 04-Dec-2024 | 330.00 | 334.00 | 328.00 | 330.00 | 128,900 | 0 |
| 03-Dec-2024 | 338.00 | 340.00 | 320.00 | 330.00 | 102,700 | 0 |
| 02-Dec-2024 | 334.00 | 336.00 | 334.00 | 336.00 | 9,300 | 0 |
| 29-Nov-2024 | 334.00 | 336.00 | 330.00 | 332.00 | 5,800 | 0 |
| 28-Nov-2024 | 338.00 | 338.00 | 332.00 | 334.00 | 10,700 | 0 |
| 26-Nov-2024 | 338.00 | 338.00 | 328.00 | 338.00 | 33,600 | 0 |
| 25-Nov-2024 | 338.00 | 342.00 | 338.00 | 340.00 | 11,700 | 0 |
| 22-Nov-2024 | 356.00 | 356.00 | 334.00 | 338.00 | 8,700 | 0 |
| 21-Nov-2024 | 342.00 | 342.00 | 334.00 | 334.00 | 22,900 | 0 |
| 20-Nov-2024 | 340.00 | 342.00 | 336.00 | 340.00 | 26,600 | 0 |
| 19-Nov-2024 | 338.00 | 344.00 | 336.00 | 344.00 | 6,900 | 0 |
| 18-Nov-2024 | 342.00 | 342.00 | 332.00 | 338.00 | 13,400 | 0 |
| 15-Nov-2024 | 342.00 | 342.00 | 334.00 | 342.00 | 22,300 | 0 |
| 14-Nov-2024 | 342.00 | 342.00 | 338.00 | 342.00 | 11,800 | 0 |
| 13-Nov-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 32,900 | 0 |
| 12-Nov-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 29,200 | 0 |
| 11-Nov-2024 | 346.00 | 348.00 | 338.00 | 342.00 | 65,100 | 0 |
| 08-Nov-2024 | 346.00 | 348.00 | 340.00 | 344.00 | 33,700 | 0 |
| 07-Nov-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 4,100 | 0 |
| 06-Nov-2024 | 348.00 | 350.00 | 342.00 | 348.00 | 55,300 | 0 |
| 05-Nov-2024 | 348.00 | 350.00 | 344.00 | 348.00 | 14,200 | 0 |
| 04-Nov-2024 | 352.00 | 354.00 | 344.00 | 344.00 | 71,900 | 0 |
| 01-Nov-2024 | 350.00 | 352.00 | 344.00 | 352.00 | 96,600 | 0 |
| 31-Oct-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 202,300 | 0 |
| 30-Oct-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 29,600 | 0 |
| 29-Oct-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 154,200 | 0 |
| 28-Oct-2024 | 348.00 | 358.00 | 344.00 | 350.00 | 158,000 | 0 |
| 25-Oct-2024 | 348.00 | 350.00 | 342.00 | 348.00 | 13,400 | 0 |
| 24-Oct-2024 | 348.00 | 350.00 | 342.00 | 346.00 | 93,000 | 0 |
| 23-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 25,700 | 0 |
| 22-Oct-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 6,500 | 0 |
| 21-Oct-2024 | 350.00 | 354.00 | 340.00 | 350.00 | 198,500 | 0 |
| 18-Oct-2024 | 352.00 | 356.00 | 348.00 | 350.00 | 22,400 | 0 |
| 17-Oct-2024 | 348.00 | 352.00 | 348.00 | 350.00 | 23,000 | 0 |
| 16-Oct-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 19,200 | 0 |
| 15-Oct-2024 | 346.00 | 352.00 | 346.00 | 350.00 | 63,400 | 0 |
| 14-Oct-2024 | 350.00 | 352.00 | 346.00 | 346.00 | 25,000 | 0 |
| 11-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 14,300 | 0 |
| 10-Oct-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 1,800 | 0 |
| 09-Oct-2024 | 348.00 | 352.00 | 346.00 | 350.00 | 69,400 | 0 |
| 08-Oct-2024 | 346.00 | 348.00 | 344.00 | 346.00 | 15,800 | 0 |
| 07-Oct-2024 | 348.00 | 352.00 | 338.00 | 346.00 | 118,000 | 0 |
| 04-Oct-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 35,000 | 0 |
| 03-Oct-2024 | 344.00 | 352.00 | 344.00 | 348.00 | 79,800 | 0 |
| 02-Oct-2024 | 352.00 | 352.00 | 344.00 | 346.00 | 54,200 | 0 |
| 01-Oct-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 26,300 | 0 |
| 30-Sep-2024 | 350.00 | 352.00 | 346.00 | 350.00 | 24,600 | 0 |
| 27-Sep-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 88,600 | 0 |
| 26-Sep-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 124,300 | 0 |
| 25-Sep-2024 | 344.00 | 348.00 | 340.00 | 346.00 | 294,500 | 0 |
| 24-Sep-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 121,200 | 0 |
| 23-Sep-2024 | 344.00 | 350.00 | 334.00 | 344.00 | 231,800 | 0 |
| 20-Sep-2024 | 342.00 | 348.00 | 340.00 | 344.00 | 112,300 | 0 |
| 19-Sep-2024 | 350.00 | 350.00 | 340.00 | 342.00 | 165,000 | 0 |
| 18-Sep-2024 | 350.00 | 354.00 | 346.00 | 346.00 | 72,800 | 0 |
| 17-Sep-2024 | 350.00 | 352.00 | 346.00 | 346.00 | 92,300 | 0 |
| 13-Sep-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 61,800 | 0 |
| 12-Sep-2024 | 348.00 | 352.00 | 338.00 | 346.00 | 162,200 | 0 |
| 11-Sep-2024 | 340.00 | 356.00 | 336.00 | 350.00 | 116,300 | 0 |
| 10-Sep-2024 | 342.00 | 346.00 | 330.00 | 338.00 | 301,900 | 0 |
| 09-Sep-2024 | 370.00 | 372.00 | 340.00 | 340.00 | 527,800 | 0 |