| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 356.00 | 356.00 | 334.00 | 338.00 | 8,700 | 0 |
| 21-Nov-2024 | 342.00 | 342.00 | 334.00 | 334.00 | 22,900 | 0 |
| 20-Nov-2024 | 340.00 | 342.00 | 336.00 | 340.00 | 26,600 | 0 |
| 19-Nov-2024 | 338.00 | 344.00 | 336.00 | 344.00 | 6,900 | 0 |
| 18-Nov-2024 | 342.00 | 342.00 | 332.00 | 338.00 | 13,400 | 0 |
| 15-Nov-2024 | 342.00 | 342.00 | 334.00 | 342.00 | 22,300 | 0 |
| 14-Nov-2024 | 342.00 | 342.00 | 338.00 | 342.00 | 11,800 | 0 |
| 13-Nov-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 32,900 | 0 |
| 12-Nov-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 29,200 | 0 |
| 11-Nov-2024 | 346.00 | 348.00 | 338.00 | 342.00 | 65,100 | 0 |
| 08-Nov-2024 | 346.00 | 348.00 | 340.00 | 344.00 | 33,700 | 0 |
| 07-Nov-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 4,100 | 0 |
| 06-Nov-2024 | 348.00 | 350.00 | 342.00 | 348.00 | 55,300 | 0 |
| 05-Nov-2024 | 348.00 | 350.00 | 344.00 | 348.00 | 14,200 | 0 |
| 04-Nov-2024 | 352.00 | 354.00 | 344.00 | 344.00 | 71,900 | 0 |
| 01-Nov-2024 | 350.00 | 352.00 | 344.00 | 352.00 | 96,600 | 0 |
| 31-Oct-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 202,300 | 0 |
| 30-Oct-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 29,600 | 0 |
| 29-Oct-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 154,200 | 0 |
| 28-Oct-2024 | 348.00 | 358.00 | 344.00 | 350.00 | 158,000 | 0 |
| 25-Oct-2024 | 348.00 | 350.00 | 342.00 | 348.00 | 13,400 | 0 |
| 24-Oct-2024 | 348.00 | 350.00 | 342.00 | 346.00 | 93,000 | 0 |
| 23-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 25,700 | 0 |
| 22-Oct-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 6,500 | 0 |
| 21-Oct-2024 | 350.00 | 354.00 | 340.00 | 350.00 | 198,500 | 0 |
| 18-Oct-2024 | 352.00 | 356.00 | 348.00 | 350.00 | 22,400 | 0 |
| 17-Oct-2024 | 348.00 | 352.00 | 348.00 | 350.00 | 23,000 | 0 |
| 16-Oct-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 19,200 | 0 |
| 15-Oct-2024 | 346.00 | 352.00 | 346.00 | 350.00 | 63,400 | 0 |
| 14-Oct-2024 | 350.00 | 352.00 | 346.00 | 346.00 | 25,000 | 0 |
| 11-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 14,300 | 0 |
| 10-Oct-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 1,800 | 0 |
| 09-Oct-2024 | 348.00 | 352.00 | 346.00 | 350.00 | 69,400 | 0 |
| 08-Oct-2024 | 346.00 | 348.00 | 344.00 | 346.00 | 15,800 | 0 |
| 07-Oct-2024 | 348.00 | 352.00 | 338.00 | 346.00 | 118,000 | 0 |
| 04-Oct-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 35,000 | 0 |
| 03-Oct-2024 | 344.00 | 352.00 | 344.00 | 348.00 | 79,800 | 0 |
| 02-Oct-2024 | 352.00 | 352.00 | 344.00 | 346.00 | 54,200 | 0 |
| 01-Oct-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 26,300 | 0 |
| 30-Sep-2024 | 350.00 | 352.00 | 346.00 | 350.00 | 24,600 | 0 |
| 27-Sep-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 88,600 | 0 |
| 26-Sep-2024 | 346.00 | 354.00 | 346.00 | 348.00 | 124,300 | 0 |
| 25-Sep-2024 | 344.00 | 348.00 | 340.00 | 346.00 | 294,500 | 0 |
| 24-Sep-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 121,200 | 0 |
| 23-Sep-2024 | 344.00 | 350.00 | 334.00 | 344.00 | 231,800 | 0 |
| 20-Sep-2024 | 342.00 | 348.00 | 340.00 | 344.00 | 112,300 | 0 |
| 19-Sep-2024 | 350.00 | 350.00 | 340.00 | 342.00 | 165,000 | 0 |
| 18-Sep-2024 | 350.00 | 354.00 | 346.00 | 346.00 | 72,800 | 0 |
| 17-Sep-2024 | 350.00 | 352.00 | 346.00 | 346.00 | 92,300 | 0 |
| 13-Sep-2024 | 348.00 | 350.00 | 344.00 | 350.00 | 61,800 | 0 |
| 12-Sep-2024 | 348.00 | 352.00 | 338.00 | 346.00 | 162,200 | 0 |
| 11-Sep-2024 | 340.00 | 356.00 | 336.00 | 350.00 | 116,300 | 0 |
| 10-Sep-2024 | 342.00 | 346.00 | 330.00 | 338.00 | 301,900 | 0 |
| 09-Sep-2024 | 370.00 | 372.00 | 340.00 | 340.00 | 527,800 | 0 |
| 06-Sep-2024 | 372.00 | 374.00 | 362.00 | 372.00 | 144,300 | 0 |
| 05-Sep-2024 | 370.00 | 376.00 | 348.00 | 372.00 | 157,500 | 0 |
| 04-Sep-2024 | 390.00 | 390.00 | 366.00 | 368.00 | 78,600 | 0 |
| 03-Sep-2024 | 380.00 | 382.00 | 376.00 | 378.00 | 64,300 | 0 |
| 02-Sep-2024 | 382.00 | 388.00 | 378.00 | 380.00 | 60,900 | 0 |
| 30-Aug-2024 | 380.00 | 390.00 | 378.00 | 380.00 | 15,900 | 0 |
| 29-Aug-2024 | 388.00 | 392.00 | 378.00 | 382.00 | 99,000 | 0 |
| 28-Aug-2024 | 380.00 | 390.00 | 374.00 | 384.00 | 116,500 | 0 |
| 27-Aug-2024 | 390.00 | 392.00 | 376.00 | 382.00 | 60,400 | 0 |
| 26-Aug-2024 | 390.00 | 392.00 | 378.00 | 388.00 | 159,000 | 0 |
| 23-Aug-2024 | 384.00 | 390.00 | 378.00 | 388.00 | 58,700 | 0 |
| 22-Aug-2024 | 380.00 | 384.00 | 370.00 | 380.00 | 64,600 | 0 |
| 21-Aug-2024 | 380.00 | 384.00 | 376.00 | 384.00 | 197,900 | 0 |
| 20-Aug-2024 | 376.00 | 392.00 | 376.00 | 382.00 | 381,200 | 0 |
| 19-Aug-2024 | 370.00 | 384.00 | 362.00 | 376.00 | 331,500 | 0 |
| 16-Aug-2024 | 364.00 | 374.00 | 358.00 | 372.00 | 476,200 | 0 |
| 15-Aug-2024 | 360.00 | 366.00 | 346.00 | 364.00 | 133,100 | 0 |
| 14-Aug-2024 | 352.00 | 354.00 | 342.00 | 352.00 | 17,800 | 0 |
| 13-Aug-2024 | 350.00 | 356.00 | 338.00 | 352.00 | 103,600 | 0 |
| 12-Aug-2024 | 356.00 | 356.00 | 342.00 | 356.00 | 16,900 | 0 |
| 09-Aug-2024 | 358.00 | 358.00 | 322.00 | 356.00 | 224,800 | 0 |
| 08-Aug-2024 | 356.00 | 360.00 | 352.00 | 352.00 | 16,700 | 0 |
| 07-Aug-2024 | 348.00 | 356.00 | 346.00 | 356.00 | 113,100 | 0 |
| 06-Aug-2024 | 348.00 | 350.00 | 336.00 | 348.00 | 211,100 | 0 |
| 05-Aug-2024 | 352.00 | 356.00 | 340.00 | 348.00 | 345,200 | 0 |
| 02-Aug-2024 | 346.00 | 356.00 | 344.00 | 352.00 | 202,200 | 0 |
| 01-Aug-2024 | 340.00 | 360.00 | 338.00 | 340.00 | 474,800 | 0 |
| 31-Jul-2024 | 342.00 | 346.00 | 330.00 | 334.00 | 190,100 | 0 |
| 30-Jul-2024 | 320.00 | 350.00 | 316.00 | 346.00 | 912,400 | 0 |
| 29-Jul-2024 | 322.00 | 330.00 | 318.00 | 320.00 | 54,600 | 0 |
| 26-Jul-2024 | 320.00 | 334.00 | 310.00 | 322.00 | 35,400 | 0 |
| 25-Jul-2024 | 322.00 | 322.00 | 314.00 | 320.00 | 28,000 | 0 |
| 24-Jul-2024 | 328.00 | 328.00 | 322.00 | 322.00 | 5,300 | 0 |
| 23-Jul-2024 | 330.00 | 336.00 | 322.00 | 322.00 | 225,500 | 0 |
| 22-Jul-2024 | 320.00 | 334.00 | 320.00 | 330.00 | 69,400 | 0 |
| 19-Jul-2024 | 322.00 | 330.00 | 322.00 | 322.00 | 34,400 | 0 |
| 18-Jul-2024 | 316.00 | 332.00 | 316.00 | 320.00 | 378,700 | 0 |
| 17-Jul-2024 | 308.00 | 316.00 | 308.00 | 316.00 | 315,900 | 0 |
| 16-Jul-2024 | 310.00 | 310.00 | 304.00 | 308.00 | 35,200 | 0 |
| 15-Jul-2024 | 314.00 | 316.00 | 306.00 | 310.00 | 21,700 | 0 |
| 12-Jul-2024 | 310.00 | 310.00 | 306.00 | 310.00 | 16,500 | 0 |
| 11-Jul-2024 | 304.00 | 312.00 | 304.00 | 308.00 | 1,600 | 0 |
| 10-Jul-2024 | 308.00 | 310.00 | 306.00 | 310.00 | 62,100 | 0 |
| 09-Jul-2024 | 310.00 | 312.00 | 308.00 | 308.00 | 12,400 | 0 |
| 08-Jul-2024 | 310.00 | 310.00 | 306.00 | 310.00 | 11,000 | 0 |
| 05-Jul-2024 | 304.00 | 310.00 | 298.00 | 310.00 | 64,400 | 0 |