| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 356.00 | 356.00 | 352.00 | 354.00 | 131,900 | 0 |
| 03-Oct-2025 | 360.00 | 362.00 | 354.00 | 354.00 | 127,600 | 0 |
| 02-Oct-2025 | 360.00 | 368.00 | 354.00 | 362.00 | 118,800 | 0 |
| 01-Oct-2025 | 362.00 | 368.00 | 358.00 | 362.00 | 32,700 | 0 |
| 30-Sep-2025 | 362.00 | 362.00 | 358.00 | 360.00 | 26,700 | 0 |
| 29-Sep-2025 | 360.00 | 364.00 | 356.00 | 362.00 | 40,700 | 0 |
| 26-Sep-2025 | 360.00 | 364.00 | 354.00 | 360.00 | 264,500 | 0 |
| 25-Sep-2025 | 370.00 | 370.00 | 356.00 | 358.00 | 150,800 | 0 |
| 24-Sep-2025 | 370.00 | 370.00 | 362.00 | 364.00 | 37,700 | 0 |
| 23-Sep-2025 | 370.00 | 370.00 | 364.00 | 366.00 | 30,100 | 0 |
| 22-Sep-2025 | 358.00 | 370.00 | 356.00 | 368.00 | 60,700 | 0 |
| 19-Sep-2025 | 368.00 | 368.00 | 356.00 | 356.00 | 144,600 | 0 |
| 18-Sep-2025 | 364.00 | 370.00 | 364.00 | 368.00 | 17,900 | 0 |
| 17-Sep-2025 | 368.00 | 370.00 | 362.00 | 364.00 | 55,300 | 0 |
| 16-Sep-2025 | 370.00 | 374.00 | 368.00 | 368.00 | 13,900 | 0 |
| 15-Sep-2025 | 374.00 | 374.00 | 364.00 | 374.00 | 54,300 | 0 |
| 12-Sep-2025 | 372.00 | 374.00 | 370.00 | 370.00 | 14,500 | 0 |
| 11-Sep-2025 | 362.00 | 382.00 | 362.00 | 372.00 | 95,600 | 0 |
| 10-Sep-2025 | 362.00 | 370.00 | 362.00 | 364.00 | 16,900 | 0 |
| 09-Sep-2025 | 372.00 | 372.00 | 358.00 | 362.00 | 110,800 | 0 |
| 08-Sep-2025 | 370.00 | 392.00 | 368.00 | 372.00 | 969,200 | 0 |
| 04-Sep-2025 | 370.00 | 370.00 | 368.00 | 370.00 | 71,100 | 0 |
| 03-Sep-2025 | 370.00 | 370.00 | 366.00 | 370.00 | 97,300 | 0 |
| 02-Sep-2025 | 354.00 | 370.00 | 354.00 | 370.00 | 85,000 | 0 |
| 01-Sep-2025 | 370.00 | 370.00 | 356.00 | 364.00 | 82,900 | 0 |
| 29-Aug-2025 | 356.00 | 376.00 | 356.00 | 370.00 | 275,500 | 0 |
| 28-Aug-2025 | 362.00 | 370.00 | 360.00 | 364.00 | 77,600 | 0 |
| 27-Aug-2025 | 364.00 | 374.00 | 360.00 | 364.00 | 69,800 | 0 |
| 26-Aug-2025 | 370.00 | 370.00 | 358.00 | 364.00 | 162,300 | 0 |
| 25-Aug-2025 | 370.00 | 374.00 | 366.00 | 370.00 | 31,700 | 0 |
| 22-Aug-2025 | 370.00 | 376.00 | 366.00 | 370.00 | 87,000 | 0 |
| 21-Aug-2025 | 372.00 | 384.00 | 362.00 | 370.00 | 123,200 | 0 |
| 20-Aug-2025 | 358.00 | 420.00 | 356.00 | 370.00 | 549,900 | 0 |
| 19-Aug-2025 | 362.00 | 364.00 | 356.00 | 356.00 | 84,900 | 0 |
| 15-Aug-2025 | 360.00 | 362.00 | 358.00 | 362.00 | 101,900 | 0 |
| 14-Aug-2025 | 356.00 | 360.00 | 356.00 | 360.00 | 24,300 | 0 |
| 13-Aug-2025 | 358.00 | 362.00 | 358.00 | 360.00 | 3,800 | 0 |
| 12-Aug-2025 | 352.00 | 362.00 | 352.00 | 362.00 | 16,000 | 0 |
| 11-Aug-2025 | 360.00 | 360.00 | 350.00 | 350.00 | 56,300 | 0 |
| 08-Aug-2025 | 360.00 | 364.00 | 354.00 | 358.00 | 6,000 | 0 |
| 07-Aug-2025 | 358.00 | 360.00 | 354.00 | 360.00 | 5,200 | 0 |
| 06-Aug-2025 | 362.00 | 362.00 | 352.00 | 358.00 | 27,600 | 0 |
| 05-Aug-2025 | 354.00 | 388.00 | 352.00 | 360.00 | 181,700 | 0 |
| 04-Aug-2025 | 358.00 | 362.00 | 352.00 | 354.00 | 126,300 | 0 |
| 01-Aug-2025 | 360.00 | 366.00 | 360.00 | 366.00 | 102,200 | 0 |
| 31-Jul-2025 | 362.00 | 374.00 | 360.00 | 364.00 | 71,900 | 0 |
| 30-Jul-2025 | 362.00 | 362.00 | 356.00 | 358.00 | 48,100 | 0 |
| 29-Jul-2025 | 356.00 | 362.00 | 356.00 | 362.00 | 66,700 | 0 |
| 28-Jul-2025 | 356.00 | 360.00 | 354.00 | 356.00 | 35,400 | 0 |
| 25-Jul-2025 | 354.00 | 358.00 | 352.00 | 356.00 | 21,200 | 0 |
| 24-Jul-2025 | 352.00 | 354.00 | 352.00 | 354.00 | 39,400 | 0 |
| 23-Jul-2025 | 362.00 | 362.00 | 352.00 | 354.00 | 72,100 | 0 |
| 22-Jul-2025 | 352.00 | 356.00 | 350.00 | 354.00 | 62,200 | 0 |
| 21-Jul-2025 | 356.00 | 356.00 | 350.00 | 352.00 | 62,400 | 0 |
| 18-Jul-2025 | 352.00 | 356.00 | 352.00 | 354.00 | 40,400 | 0 |
| 17-Jul-2025 | 354.00 | 356.00 | 350.00 | 354.00 | 96,500 | 0 |
| 16-Jul-2025 | 354.00 | 354.00 | 350.00 | 354.00 | 37,800 | 0 |
| 15-Jul-2025 | 354.00 | 354.00 | 350.00 | 354.00 | 57,500 | 0 |
| 14-Jul-2025 | 356.00 | 356.00 | 352.00 | 354.00 | 11,900 | 0 |
| 11-Jul-2025 | 350.00 | 356.00 | 348.00 | 354.00 | 10,700 | 0 |
| 10-Jul-2025 | 352.00 | 354.00 | 350.00 | 350.00 | 49,200 | 0 |
| 09-Jul-2025 | 346.00 | 352.00 | 346.00 | 352.00 | 16,400 | 0 |
| 08-Jul-2025 | 356.00 | 356.00 | 340.00 | 346.00 | 319,900 | 0 |
| 07-Jul-2025 | 356.00 | 360.00 | 344.00 | 356.00 | 68,200 | 0 |
| 04-Jul-2025 | 360.00 | 366.00 | 350.00 | 354.00 | 107,700 | 0 |
| 03-Jul-2025 | 366.00 | 366.00 | 360.00 | 360.00 | 26,900 | 0 |
| 02-Jul-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 8,600 | 0 |
| 01-Jul-2025 | 366.00 | 370.00 | 360.00 | 366.00 | 12,900 | 0 |
| 30-Jun-2025 | 364.00 | 368.00 | 364.00 | 366.00 | 7,900 | 0 |
| 26-Jun-2025 | 358.00 | 364.00 | 358.00 | 360.00 | 11,500 | 0 |
| 25-Jun-2025 | 358.00 | 360.00 | 358.00 | 360.00 | 14,300 | 0 |
| 24-Jun-2025 | 362.00 | 362.00 | 354.00 | 358.00 | 17,100 | 0 |
| 23-Jun-2025 | 362.00 | 362.00 | 352.00 | 356.00 | 141,100 | 0 |
| 20-Jun-2025 | 368.00 | 370.00 | 364.00 | 364.00 | 18,200 | 0 |
| 19-Jun-2025 | 368.00 | 372.00 | 364.00 | 366.00 | 27,100 | 0 |
| 18-Jun-2025 | 374.00 | 376.00 | 364.00 | 368.00 | 78,000 | 0 |
| 17-Jun-2025 | 376.00 | 376.00 | 372.00 | 374.00 | 8,400 | 0 |
| 16-Jun-2025 | 374.00 | 376.00 | 372.00 | 376.00 | 211,600 | 0 |
| 13-Jun-2025 | 374.00 | 376.00 | 374.00 | 374.00 | 34,100 | 0 |
| 12-Jun-2025 | 372.00 | 374.00 | 372.00 | 374.00 | 66,400 | 0 |
| 11-Jun-2025 | 374.00 | 374.00 | 372.00 | 372.00 | 17,900 | 0 |
| 10-Jun-2025 | 368.00 | 376.00 | 366.00 | 374.00 | 106,100 | 0 |
| 05-Jun-2025 | 368.00 | 370.00 | 368.00 | 368.00 | 317,300 | 0 |
| 04-Jun-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 28,100 | 0 |
| 03-Jun-2025 | 372.00 | 372.00 | 364.00 | 368.00 | 17,400 | 0 |
| 02-Jun-2025 | 370.00 | 378.00 | 364.00 | 370.00 | 141,000 | 0 |
| 28-May-2025 | 370.00 | 370.00 | 368.00 | 370.00 | 16,000 | 0 |
| 27-May-2025 | 372.00 | 372.00 | 366.00 | 370.00 | 57,900 | 0 |
| 26-May-2025 | 370.00 | 372.00 | 368.00 | 372.00 | 27,800 | 0 |
| 23-May-2025 | 370.00 | 372.00 | 370.00 | 372.00 | 98,800 | 0 |
| 22-May-2025 | 374.00 | 376.00 | 372.00 | 376.00 | 75,900 | 0 |
| 21-May-2025 | 372.00 | 376.00 | 372.00 | 374.00 | 80,600 | 0 |
| 20-May-2025 | 374.00 | 380.00 | 370.00 | 372.00 | 258,300 | 0 |
| 19-May-2025 | 384.00 | 384.00 | 372.00 | 374.00 | 412,200 | 0 |
| 16-May-2025 | 382.00 | 388.00 | 374.00 | 388.00 | 150,300 | 0 |
| 15-May-2025 | 380.00 | 398.00 | 374.00 | 390.00 | 408,600 | 0 |
| 14-May-2025 | 372.00 | 380.00 | 366.00 | 374.00 | 891,200 | 0 |
| 09-May-2025 | 394.00 | 434.00 | 394.00 | 426.00 | 1,434,900 | 0 |
| 08-May-2025 | 428.00 | 432.00 | 422.00 | 426.00 | 971,000 | 0 |
| 07-May-2025 | 436.00 | 438.00 | 420.00 | 428.00 | 1,108,300 | 0 |