| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 386.00 | 388.00 | 384.00 | 386.00 | 178,400 | 0 |
| 08-Oct-2026 | 388.00 | 388.00 | 386.00 | 388.00 | 24,300 | 0 |
| 07-Oct-2026 | 388.00 | 388.00 | 386.00 | 388.00 | 9,800 | 0 |
| 06-Oct-2026 | 386.00 | 388.00 | 386.00 | 388.00 | 23,300 | 0 |
| 05-Oct-2026 | 388.00 | 388.00 | 380.00 | 386.00 | 42,800 | 0 |
| 02-Oct-2026 | 384.00 | 388.00 | 382.00 | 388.00 | 35,000 | 0 |
| 01-Oct-2026 | 384.00 | 384.00 | 384.00 | 384.00 | 13,300 | 0 |
| 30-Sep-2026 | 384.00 | 386.00 | 382.00 | 382.00 | 358,200 | 0 |
| 29-Sep-2026 | 386.00 | 386.00 | 382.00 | 386.00 | 20,100 | 0 |
| 28-Sep-2026 | 386.00 | 388.00 | 384.00 | 388.00 | 6,200 | 0 |
| 25-Sep-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 13,800 | 0 |
| 24-Sep-2026 | 388.00 | 388.00 | 384.00 | 388.00 | 40,400 | 0 |
| 23-Sep-2026 | 386.00 | 388.00 | 384.00 | 388.00 | 25,600 | 0 |
| 22-Sep-2026 | 386.00 | 388.00 | 384.00 | 386.00 | 8,300 | 0 |
| 21-Sep-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 4,800 | 0 |
| 18-Sep-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 187,700 | 0 |
| 17-Sep-2026 | 388.00 | 388.00 | 386.00 | 388.00 | 71,100 | 0 |
| 16-Sep-2026 | 390.00 | 390.00 | 384.00 | 388.00 | 76,300 | 0 |
| 15-Sep-2026 | 388.00 | 390.00 | 386.00 | 388.00 | 69,500 | 0 |
| 14-Sep-2026 | 388.00 | 390.00 | 384.00 | 388.00 | 24,300 | 0 |
| 11-Sep-2026 | 388.00 | 388.00 | 380.00 | 388.00 | 175,400 | 0 |
| 10-Sep-2026 | 388.00 | 390.00 | 386.00 | 388.00 | 64,200 | 0 |
| 09-Sep-2026 | 388.00 | 390.00 | 372.00 | 388.00 | 498,600 | 0 |
| 08-Sep-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 99,200 | 0 |
| 07-Sep-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 115,900 | 0 |
| 04-Sep-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 23,800 | 0 |
| 03-Sep-2026 | 388.00 | 390.00 | 388.00 | 390.00 | 66,600 | 0 |
| 02-Sep-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 45,700 | 0 |
| 01-Sep-2026 | 386.00 | 390.00 | 386.00 | 390.00 | 7,200 | 0 |
| 31-Aug-2026 | 388.00 | 390.00 | 384.00 | 390.00 | 72,500 | 0 |
| 28-Aug-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 237,300 | 0 |
| 27-Aug-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 33,400 | 0 |
| 26-Aug-2026 | 388.00 | 390.00 | 386.00 | 390.00 | 284,400 | 0 |
| 24-Aug-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 62,100 | 0 |
| 21-Aug-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 53,800 | 0 |
| 20-Aug-2026 | 390.00 | 390.00 | 388.00 | 388.00 | 50,500 | 0 |
| 19-Aug-2026 | 390.00 | 390.00 | 380.00 | 390.00 | 43,800 | 0 |
| 18-Aug-2026 | 388.00 | 390.00 | 386.00 | 390.00 | 47,100 | 0 |
| 14-Aug-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 227,600 | 0 |
| 13-Aug-2026 | 388.00 | 390.00 | 386.00 | 390.00 | 232,200 | 0 |
| 12-Aug-2026 | 386.00 | 390.00 | 376.00 | 388.00 | 987,300 | 0 |
| 11-Aug-2026 | 388.00 | 388.00 | 386.00 | 386.00 | 77,500 | 0 |
| 10-Aug-2026 | 390.00 | 390.00 | 384.00 | 388.00 | 75,900 | 0 |
| 07-Aug-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 327,100 | 0 |
| 06-Aug-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 331,200 | 0 |
| 05-Aug-2026 | 390.00 | 390.00 | 386.00 | 390.00 | 1,122,600 | 0 |
| 04-Aug-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 304,900 | 0 |
| 03-Aug-2026 | 390.00 | 390.00 | 388.00 | 390.00 | 447,900 | 0 |
| 31-Jul-2026 | 388.00 | 390.00 | 384.00 | 390.00 | 1,447,500 | 0 |
| 30-Jul-2026 | 380.00 | 384.00 | 380.00 | 382.00 | 5,100 | 0 |
| 29-Jul-2026 | 390.00 | 390.00 | 376.00 | 382.00 | 16,000 | 0 |
| 28-Jul-2026 | 392.00 | 392.00 | 382.00 | 384.00 | 3,200 | 0 |
| 27-Jul-2026 | 384.00 | 386.00 | 382.00 | 384.00 | 4,000 | 0 |
| 24-Jul-2026 | 388.00 | 390.00 | 384.00 | 384.00 | 3,600 | 0 |
| 23-Jul-2026 | 388.00 | 390.00 | 386.00 | 388.00 | 11,300 | 0 |
| 22-Jul-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 24,300 | 0 |
| 21-Jul-2026 | 390.00 | 392.00 | 388.00 | 392.00 | 23,200 | 0 |
| 20-Jul-2026 | 392.00 | 392.00 | 390.00 | 390.00 | 700 | 0 |
| 17-Jul-2026 | 392.00 | 394.00 | 386.00 | 392.00 | 6,500 | 0 |
| 16-Jul-2026 | 392.00 | 392.00 | 388.00 | 392.00 | 6,200 | 0 |
| 15-Jul-2026 | 390.00 | 394.00 | 370.00 | 392.00 | 135,100 | 0 |
| 14-Jul-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 9,000 | 0 |
| 13-Jul-2026 | 384.00 | 388.00 | 384.00 | 386.00 | 3,900 | 0 |
| 10-Jul-2026 | 390.00 | 390.00 | 380.00 | 388.00 | 6,700 | 0 |
| 09-Jul-2026 | 384.00 | 390.00 | 370.00 | 390.00 | 35,500 | 0 |
| 08-Jul-2026 | 390.00 | 390.00 | 382.00 | 390.00 | 34,600 | 0 |
| 07-Jul-2026 | 388.00 | 390.00 | 388.00 | 390.00 | 1,900 | 0 |
| 06-Jul-2026 | 394.00 | 394.00 | 386.00 | 392.00 | 8,200 | 0 |
| 03-Jul-2026 | 388.00 | 396.00 | 388.00 | 394.00 | 14,500 | 0 |
| 02-Jul-2026 | 396.00 | 396.00 | 388.00 | 396.00 | 12,000 | 0 |
| 01-Jul-2026 | 396.00 | 396.00 | 388.00 | 394.00 | 7,400 | 0 |
| 30-Jun-2026 | 396.00 | 396.00 | 384.00 | 396.00 | 20,400 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 388.00 | 388.00 | 4,200 | 0 |
| 26-Jun-2026 | 400.00 | 400.00 | 398.00 | 398.00 | 300 | 0 |
| 25-Jun-2026 | 398.00 | 400.00 | 398.00 | 398.00 | 35,400 | 0 |
| 24-Jun-2026 | 394.00 | 400.00 | 386.00 | 398.00 | 43,900 | 0 |
| 23-Jun-2026 | 386.00 | 400.00 | 384.00 | 400.00 | 12,000 | 0 |
| 22-Jun-2026 | 388.00 | 400.00 | 386.00 | 396.00 | 5,900 | 0 |
| 19-Jun-2026 | 396.00 | 396.00 | 386.00 | 386.00 | 200 | 0 |
| 18-Jun-2026 | 398.00 | 400.00 | 384.00 | 398.00 | 43,700 | 0 |
| 17-Jun-2026 | 392.00 | 398.00 | 392.00 | 398.00 | 5,500 | 0 |
| 15-Jun-2026 | 382.00 | 398.00 | 382.00 | 392.00 | 50,600 | 0 |
| 12-Jun-2026 | 390.00 | 390.00 | 380.00 | 390.00 | 12,000 | 0 |
| 11-Jun-2026 | 374.00 | 378.00 | 362.00 | 378.00 | 9,200 | 0 |
| 10-Jun-2026 | 394.00 | 394.00 | 362.00 | 376.00 | 21,700 | 0 |
| 09-Jun-2026 | 356.00 | 364.00 | 346.00 | 360.00 | 11,800 | 0 |
| 08-Jun-2026 | 330.00 | 366.00 | 330.00 | 356.00 | 206,400 | 0 |
| 05-Jun-2026 | 382.00 | 382.00 | 374.00 | 382.00 | 38,500 | 0 |
| 04-Jun-2026 | 384.00 | 384.00 | 380.00 | 384.00 | 137,300 | 0 |
| 03-Jun-2026 | 390.00 | 394.00 | 384.00 | 386.00 | 61,800 | 0 |
| 02-Jun-2026 | 398.00 | 398.00 | 386.00 | 394.00 | 38,100 | 0 |
| 29-May-2026 | 398.00 | 398.00 | 390.00 | 398.00 | 10,600 | 0 |
| 28-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 27-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 26-May-2026 | 398.00 | 400.00 | 392.00 | 394.00 | 63,800 | 0 |
| 25-May-2026 | 388.00 | 396.00 | 388.00 | 392.00 | 19,200 | 0 |
| 22-May-2026 | 382.00 | 396.00 | 378.00 | 396.00 | 13,900 | 0 |
| 21-May-2026 | 398.00 | 398.00 | 370.00 | 390.00 | 101,700 | 0 |
| 20-May-2026 | 400.00 | 402.00 | 390.00 | 392.00 | 42,600 | 0 |
| 19-May-2026 | 402.00 | 404.00 | 392.00 | 400.00 | 74,500 | 0 |