| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 164.00 | 168.00 | 159.00 | 166.00 | 9,030,000 | 0 |
| 08-Oct-2026 | 151.00 | 165.00 | 151.00 | 161.00 | 10,573,900 | 0 |
| 07-Oct-2026 | 149.00 | 157.00 | 147.00 | 151.00 | 2,123,000 | 0 |
| 06-Oct-2026 | 145.00 | 150.00 | 144.00 | 149.00 | 845,500 | 0 |
| 05-Oct-2026 | 149.00 | 149.00 | 141.00 | 145.00 | 1,005,800 | 0 |
| 02-Oct-2026 | 143.00 | 145.00 | 142.00 | 145.00 | 668,900 | 0 |
| 01-Oct-2026 | 148.00 | 148.00 | 144.00 | 145.00 | 1,608,900 | 0 |
| 30-Sep-2026 | 148.00 | 151.00 | 145.00 | 148.00 | 965,300 | 0 |
| 29-Sep-2026 | 155.00 | 155.00 | 142.00 | 145.00 | 1,940,300 | 0 |
| 28-Sep-2026 | 157.00 | 161.00 | 150.00 | 153.00 | 3,056,900 | 0 |
| 25-Sep-2026 | 185.00 | 185.00 | 157.00 | 158.00 | 34,746,000 | 0 |
| 24-Sep-2026 | 174.00 | 187.00 | 174.00 | 184.00 | 57,824,500 | 0 |
| 23-Sep-2026 | 165.00 | 182.00 | 163.00 | 174.00 | 15,483,000 | 0 |
| 22-Sep-2026 | 168.00 | 169.00 | 163.00 | 165.00 | 1,316,200 | 0 |
| 21-Sep-2026 | 159.00 | 167.00 | 152.00 | 167.00 | 3,274,300 | 0 |
| 18-Sep-2026 | 155.00 | 164.00 | 150.00 | 158.00 | 2,572,100 | 0 |
| 17-Sep-2026 | 156.00 | 156.00 | 151.00 | 155.00 | 335,600 | 0 |
| 16-Sep-2026 | 158.00 | 160.00 | 155.00 | 156.00 | 1,086,900 | 0 |
| 15-Sep-2026 | 163.00 | 163.00 | 157.00 | 159.00 | 450,200 | 0 |
| 14-Sep-2026 | 165.00 | 167.00 | 156.00 | 163.00 | 2,271,100 | 0 |
| 11-Sep-2026 | 172.00 | 172.00 | 167.00 | 167.00 | 929,400 | 0 |
| 10-Sep-2026 | 174.00 | 174.00 | 170.00 | 172.00 | 1,360,600 | 0 |
| 09-Sep-2026 | 171.00 | 174.00 | 170.00 | 173.00 | 1,046,300 | 0 |
| 08-Sep-2026 | 168.00 | 174.00 | 168.00 | 170.00 | 1,013,400 | 0 |
| 07-Sep-2026 | 179.00 | 179.00 | 171.00 | 173.00 | 790,600 | 0 |
| 04-Sep-2026 | 169.00 | 177.00 | 167.00 | 174.00 | 4,303,400 | 0 |
| 03-Sep-2026 | 170.00 | 171.00 | 168.00 | 168.00 | 721,900 | 0 |
| 02-Sep-2026 | 169.00 | 180.00 | 168.00 | 170.00 | 8,660,800 | 0 |
| 01-Sep-2026 | 172.00 | 172.00 | 166.00 | 169.00 | 1,613,800 | 0 |
| 31-Aug-2026 | 172.00 | 176.00 | 170.00 | 171.00 | 3,734,100 | 0 |
| 28-Aug-2026 | 175.00 | 177.00 | 169.00 | 172.00 | 3,104,700 | 0 |
| 27-Aug-2026 | 168.00 | 184.00 | 168.00 | 175.00 | 12,403,800 | 0 |
| 26-Aug-2026 | 165.00 | 178.00 | 160.00 | 168.00 | 19,346,800 | 0 |
| 24-Aug-2026 | 160.00 | 168.00 | 150.00 | 168.00 | 16,930,400 | 0 |
| 21-Aug-2026 | 151.00 | 160.00 | 150.00 | 157.00 | 4,728,800 | 0 |
| 20-Aug-2026 | 146.00 | 151.00 | 146.00 | 151.00 | 2,951,300 | 0 |
| 19-Aug-2026 | 142.00 | 149.00 | 141.00 | 146.00 | 2,372,500 | 0 |
| 18-Aug-2026 | 138.00 | 145.00 | 137.00 | 142.00 | 2,007,600 | 0 |
| 14-Aug-2026 | 138.00 | 142.00 | 136.00 | 138.00 | 371,700 | 0 |
| 13-Aug-2026 | 143.00 | 143.00 | 139.00 | 139.00 | 503,700 | 0 |
| 12-Aug-2026 | 138.00 | 142.00 | 136.00 | 140.00 | 860,500 | 0 |
| 11-Aug-2026 | 143.00 | 145.00 | 138.00 | 138.00 | 1,909,200 | 0 |
| 10-Aug-2026 | 135.00 | 148.00 | 133.00 | 142.00 | 6,076,500 | 0 |
| 07-Aug-2026 | 134.00 | 139.00 | 134.00 | 135.00 | 524,100 | 0 |
| 06-Aug-2026 | 137.00 | 141.00 | 134.00 | 135.00 | 2,042,400 | 0 |
| 05-Aug-2026 | 133.00 | 140.00 | 132.00 | 137.00 | 2,242,900 | 0 |
| 04-Aug-2026 | 130.00 | 135.00 | 129.00 | 133.00 | 1,700,700 | 0 |
| 03-Aug-2026 | 130.00 | 134.00 | 127.00 | 129.00 | 1,051,300 | 0 |
| 31-Jul-2026 | 127.00 | 131.00 | 124.00 | 130.00 | 603,400 | 0 |
| 30-Jul-2026 | 126.00 | 133.00 | 124.00 | 125.00 | 1,136,600 | 0 |
| 29-Jul-2026 | 124.00 | 137.00 | 120.00 | 126.00 | 8,324,700 | 0 |
| 28-Jul-2026 | 125.00 | 126.00 | 122.00 | 123.00 | 183,800 | 0 |
| 27-Jul-2026 | 124.00 | 126.00 | 122.00 | 124.00 | 689,700 | 0 |
| 24-Jul-2026 | 129.00 | 129.00 | 122.00 | 124.00 | 651,600 | 0 |
| 23-Jul-2026 | 130.00 | 132.00 | 128.00 | 129.00 | 700,500 | 0 |
| 22-Jul-2026 | 137.00 | 137.00 | 129.00 | 130.00 | 1,595,200 | 0 |
| 21-Jul-2026 | 122.00 | 136.00 | 120.00 | 132.00 | 4,040,700 | 0 |
| 20-Jul-2026 | 121.00 | 122.00 | 119.00 | 122.00 | 374,700 | 0 |
| 17-Jul-2026 | 121.00 | 124.00 | 118.00 | 121.00 | 642,800 | 0 |
| 16-Jul-2026 | 124.00 | 124.00 | 119.00 | 121.00 | 843,800 | 0 |
| 15-Jul-2026 | 118.00 | 125.00 | 118.00 | 119.00 | 1,582,500 | 0 |
| 14-Jul-2026 | 115.00 | 119.00 | 115.00 | 118.00 | 814,400 | 0 |
| 13-Jul-2026 | 115.00 | 118.00 | 114.00 | 116.00 | 439,700 | 0 |
| 10-Jul-2026 | 118.00 | 120.00 | 110.00 | 115.00 | 3,962,500 | 0 |
| 09-Jul-2026 | 117.00 | 122.00 | 113.00 | 118.00 | 1,955,800 | 0 |
| 08-Jul-2026 | 120.00 | 122.00 | 117.00 | 117.00 | 208,700 | 0 |
| 07-Jul-2026 | 117.00 | 124.00 | 114.00 | 120.00 | 1,008,900 | 0 |
| 06-Jul-2026 | 117.00 | 120.00 | 115.00 | 117.00 | 403,700 | 0 |
| 03-Jul-2026 | 117.00 | 118.00 | 114.00 | 115.00 | 104,400 | 0 |
| 02-Jul-2026 | 115.00 | 119.00 | 115.00 | 117.00 | 66,200 | 0 |
| 01-Jul-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 180,900 | 0 |
| 30-Jun-2026 | 114.00 | 116.00 | 113.00 | 115.00 | 169,800 | 0 |
| 29-Jun-2026 | 115.00 | 119.00 | 113.00 | 115.00 | 848,100 | 0 |
| 26-Jun-2026 | 117.00 | 119.00 | 113.00 | 115.00 | 1,096,300 | 0 |
| 25-Jun-2026 | 117.00 | 121.00 | 113.00 | 113.00 | 3,118,800 | 0 |
| 24-Jun-2026 | 121.00 | 123.00 | 117.00 | 117.00 | 1,286,700 | 0 |
| 23-Jun-2026 | 120.00 | 137.00 | 118.00 | 121.00 | 4,907,400 | 0 |
| 22-Jun-2026 | 118.00 | 122.00 | 116.00 | 116.00 | 942,300 | 0 |
| 19-Jun-2026 | 121.00 | 121.00 | 116.00 | 120.00 | 442,200 | 0 |
| 18-Jun-2026 | 122.00 | 122.00 | 115.00 | 119.00 | 1,500,700 | 0 |
| 17-Jun-2026 | 124.00 | 127.00 | 119.00 | 122.00 | 542,900 | 0 |
| 15-Jun-2026 | 127.00 | 134.00 | 110.00 | 124.00 | 1,828,700 | 0 |
| 12-Jun-2026 | 122.00 | 127.00 | 122.00 | 125.00 | 576,300 | 0 |
| 11-Jun-2026 | 126.00 | 127.00 | 120.00 | 121.00 | 770,800 | 0 |
| 10-Jun-2026 | 123.00 | 124.00 | 118.00 | 124.00 | 382,700 | 0 |
| 09-Jun-2026 | 109.00 | 139.00 | 105.00 | 121.00 | 3,410,200 | 0 |
| 08-Jun-2026 | 109.00 | 115.00 | 105.00 | 107.00 | 735,000 | 0 |
| 05-Jun-2026 | 115.00 | 120.00 | 105.00 | 111.00 | 1,788,600 | 0 |
| 04-Jun-2026 | 123.00 | 123.00 | 113.00 | 115.00 | 4,011,100 | 0 |
| 03-Jun-2026 | 123.00 | 128.00 | 115.00 | 123.00 | 2,738,600 | 0 |
| 02-Jun-2026 | 128.00 | 128.00 | 120.00 | 123.00 | 611,200 | 0 |
| 29-May-2026 | 130.00 | 130.00 | 125.00 | 128.00 | 1,364,200 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 132.00 | 125.00 | 130.00 | 862,500 | 0 |
| 25-May-2026 | 132.00 | 134.00 | 125.00 | 131.00 | 1,658,800 | 0 |
| 22-May-2026 | 128.00 | 133.00 | 127.00 | 129.00 | 333,200 | 0 |
| 21-May-2026 | 134.00 | 135.00 | 129.00 | 131.00 | 1,513,300 | 0 |
| 20-May-2026 | 135.00 | 137.00 | 132.00 | 134.00 | 1,177,100 | 0 |
| 19-May-2026 | 140.00 | 140.00 | 134.00 | 135.00 | 1,212,700 | 0 |