| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 126.00 | 126.00 | 124.00 | 124.00 | 10,600 | 0 |
| 17-Jul-2025 | 123.00 | 126.00 | 123.00 | 126.00 | 78,800 | 0 |
| 16-Jul-2025 | 125.00 | 126.00 | 125.00 | 125.00 | 15,600 | 0 |
| 15-Jul-2025 | 125.00 | 125.00 | 123.00 | 125.00 | 83,500 | 0 |
| 14-Jul-2025 | 125.00 | 126.00 | 124.00 | 124.00 | 88,100 | 0 |
| 11-Jul-2025 | 124.00 | 125.00 | 123.00 | 125.00 | 5,400 | 0 |
| 10-Jul-2025 | 121.00 | 123.00 | 121.00 | 123.00 | 285,300 | 0 |
| 09-Jul-2025 | 124.00 | 124.00 | 123.00 | 123.00 | 1,900 | 0 |
| 08-Jul-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 25,100 | 0 |
| 07-Jul-2025 | 123.00 | 123.00 | 121.00 | 121.00 | 151,200 | 0 |
| 04-Jul-2025 | 123.00 | 124.00 | 123.00 | 123.00 | 8,900 | 0 |
| 03-Jul-2025 | 123.00 | 124.00 | 123.00 | 124.00 | 2,900 | 0 |
| 02-Jul-2025 | 122.00 | 123.00 | 122.00 | 122.00 | 41,500 | 0 |
| 01-Jul-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 63,200 | 0 |
| 30-Jun-2025 | 120.00 | 124.00 | 120.00 | 122.00 | 26,700 | 0 |
| 26-Jun-2025 | 120.00 | 124.00 | 120.00 | 122.00 | 35,700 | 0 |
| 25-Jun-2025 | 125.00 | 125.00 | 120.00 | 125.00 | 25,100 | 0 |
| 24-Jun-2025 | 122.00 | 125.00 | 119.00 | 125.00 | 421,900 | 0 |
| 23-Jun-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 1,310,200 | 0 |
| 20-Jun-2025 | 123.00 | 125.00 | 123.00 | 123.00 | 81,800 | 0 |
| 19-Jun-2025 | 125.00 | 125.00 | 123.00 | 125.00 | 143,600 | 0 |
| 18-Jun-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 360,100 | 0 |
| 17-Jun-2025 | 124.00 | 127.00 | 124.00 | 126.00 | 18,400 | 0 |
| 16-Jun-2025 | 125.00 | 126.00 | 123.00 | 126.00 | 204,500 | 0 |
| 13-Jun-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 338,700 | 0 |
| 12-Jun-2025 | 123.00 | 126.00 | 123.00 | 123.00 | 199,100 | 0 |
| 11-Jun-2025 | 124.00 | 126.00 | 123.00 | 124.00 | 80,600 | 0 |
| 10-Jun-2025 | 123.00 | 125.00 | 122.00 | 124.00 | 94,200 | 0 |
| 05-Jun-2025 | 123.00 | 125.00 | 123.00 | 124.00 | 117,800 | 0 |
| 04-Jun-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 40,900 | 0 |
| 03-Jun-2025 | 122.00 | 126.00 | 122.00 | 122.00 | 385,800 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 122.00 | 122.00 | 45,900 | 0 |
| 28-May-2025 | 125.00 | 125.00 | 124.00 | 124.00 | 5,200 | 0 |
| 27-May-2025 | 124.00 | 127.00 | 124.00 | 125.00 | 178,300 | 0 |
| 26-May-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 83,400 | 0 |
| 23-May-2025 | 125.00 | 126.00 | 124.00 | 124.00 | 42,300 | 0 |
| 22-May-2025 | 126.00 | 127.00 | 121.00 | 125.00 | 617,800 | 0 |
| 21-May-2025 | 123.00 | 126.00 | 121.00 | 126.00 | 648,700 | 0 |
| 20-May-2025 | 123.00 | 126.00 | 123.00 | 123.00 | 240,600 | 0 |
| 19-May-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 108,300 | 0 |
| 16-May-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 19,600 | 0 |
| 15-May-2025 | 123.00 | 124.00 | 122.00 | 122.00 | 101,700 | 0 |
| 14-May-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 112,500 | 0 |
| 09-May-2025 | 124.00 | 124.00 | 122.00 | 124.00 | 80,400 | 0 |
| 08-May-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 172,100 | 0 |
| 07-May-2025 | 123.00 | 125.00 | 122.00 | 125.00 | 136,900 | 0 |
| 06-May-2025 | 123.00 | 124.00 | 118.00 | 124.00 | 941,200 | 0 |
| 05-May-2025 | 127.00 | 127.00 | 123.00 | 123.00 | 250,300 | 0 |
| 02-May-2025 | 126.00 | 127.00 | 125.00 | 127.00 | 43,300 | 0 |
| 30-Apr-2025 | 126.00 | 126.00 | 125.00 | 126.00 | 413,200 | 0 |
| 29-Apr-2025 | 124.00 | 126.00 | 122.00 | 126.00 | 560,600 | 0 |
| 28-Apr-2025 | 121.00 | 126.00 | 121.00 | 123.00 | 288,500 | 0 |
| 25-Apr-2025 | 120.00 | 123.00 | 120.00 | 121.00 | 120,900 | 0 |
| 24-Apr-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 159,600 | 0 |
| 23-Apr-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 215,500 | 0 |
| 22-Apr-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 231,500 | 0 |
| 21-Apr-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 227,700 | 0 |
| 17-Apr-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 49,200 | 0 |
| 16-Apr-2025 | 120.00 | 123.00 | 120.00 | 122.00 | 54,200 | 0 |
| 15-Apr-2025 | 120.00 | 122.00 | 118.00 | 120.00 | 143,500 | 0 |
| 14-Apr-2025 | 121.00 | 122.00 | 119.00 | 120.00 | 119,900 | 0 |
| 11-Apr-2025 | 118.00 | 121.00 | 118.00 | 120.00 | 35,600 | 0 |
| 10-Apr-2025 | 118.00 | 120.00 | 118.00 | 119.00 | 60,100 | 0 |
| 09-Apr-2025 | 121.00 | 121.00 | 117.00 | 118.00 | 90,900 | 0 |
| 08-Apr-2025 | 122.00 | 122.00 | 118.00 | 120.00 | 210,200 | 0 |
| 27-Mar-2025 | 124.00 | 125.00 | 122.00 | 125.00 | 42,500 | 0 |
| 26-Mar-2025 | 120.00 | 123.00 | 118.00 | 122.00 | 114,400 | 0 |
| 25-Mar-2025 | 119.00 | 123.00 | 119.00 | 120.00 | 132,400 | 0 |
| 24-Mar-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 262,100 | 0 |
| 21-Mar-2025 | 122.00 | 123.00 | 120.00 | 123.00 | 354,400 | 0 |
| 20-Mar-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 337,300 | 0 |
| 19-Mar-2025 | 124.00 | 126.00 | 118.00 | 123.00 | 4,352,400 | 0 |
| 18-Mar-2025 | 126.00 | 126.00 | 119.00 | 124.00 | 1,266,500 | 0 |
| 17-Mar-2025 | 126.00 | 127.00 | 125.00 | 125.00 | 238,100 | 0 |
| 14-Mar-2025 | 126.00 | 126.00 | 125.00 | 126.00 | 404,600 | 0 |
| 13-Mar-2025 | 123.00 | 126.00 | 121.00 | 126.00 | 128,600 | 0 |
| 12-Mar-2025 | 126.00 | 126.00 | 123.00 | 123.00 | 80,700 | 0 |
| 11-Mar-2025 | 125.00 | 126.00 | 124.00 | 124.00 | 99,300 | 0 |
| 10-Mar-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 585,400 | 0 |
| 07-Mar-2025 | 124.00 | 125.00 | 123.00 | 125.00 | 106,800 | 0 |
| 06-Mar-2025 | 124.00 | 126.00 | 124.00 | 124.00 | 33,700 | 0 |
| 05-Mar-2025 | 126.00 | 127.00 | 123.00 | 123.00 | 386,700 | 0 |
| 04-Mar-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 336,400 | 0 |
| 03-Mar-2025 | 120.00 | 124.00 | 120.00 | 124.00 | 57,000 | 0 |
| 28-Feb-2025 | 124.00 | 124.00 | 120.00 | 120.00 | 386,400 | 0 |
| 27-Feb-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 491,800 | 0 |
| 26-Feb-2025 | 125.00 | 127.00 | 123.00 | 126.00 | 143,000 | 0 |
| 25-Feb-2025 | 122.00 | 125.00 | 120.00 | 125.00 | 216,200 | 0 |
| 24-Feb-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 33,800 | 0 |
| 21-Feb-2025 | 123.00 | 127.00 | 123.00 | 123.00 | 581,100 | 0 |
| 20-Feb-2025 | 128.00 | 128.00 | 122.00 | 123.00 | 124,300 | 0 |
| 19-Feb-2025 | 121.00 | 129.00 | 121.00 | 127.00 | 271,500 | 0 |
| 18-Feb-2025 | 121.00 | 122.00 | 119.00 | 120.00 | 483,400 | 0 |
| 17-Feb-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 155,900 | 0 |
| 14-Feb-2025 | 122.00 | 127.00 | 119.00 | 120.00 | 29,900 | 0 |
| 13-Feb-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 14,700 | 0 |
| 12-Feb-2025 | 120.00 | 123.00 | 120.00 | 122.00 | 115,300 | 0 |
| 11-Feb-2025 | 122.00 | 125.00 | 120.00 | 120.00 | 61,100 | 0 |
| 10-Feb-2025 | 120.00 | 131.00 | 118.00 | 122.00 | 586,500 | 0 |
| 07-Feb-2025 | 124.00 | 124.00 | 115.00 | 119.00 | 477,300 | 0 |