| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 181.00 | 181.00 | 170.00 | 170.00 | 3,200,500 | 0 |
| 03-Mar-2026 | 174.00 | 181.00 | 172.00 | 181.00 | 3,157,200 | 0 |
| 02-Mar-2026 | 187.00 | 187.00 | 175.00 | 179.00 | 5,735,700 | 0 |
| 27-Feb-2026 | 191.00 | 195.00 | 184.00 | 191.00 | 9,875,600 | 0 |
| 26-Feb-2026 | 176.00 | 195.00 | 174.00 | 191.00 | 11,029,100 | 0 |
| 25-Feb-2026 | 179.00 | 181.00 | 174.00 | 177.00 | 1,817,100 | 0 |
| 24-Feb-2026 | 181.00 | 185.00 | 177.00 | 179.00 | 1,534,800 | 0 |
| 23-Feb-2026 | 178.00 | 184.00 | 176.00 | 181.00 | 1,104,000 | 0 |
| 20-Feb-2026 | 184.00 | 186.00 | 178.00 | 179.00 | 2,832,200 | 0 |
| 19-Feb-2026 | 181.00 | 191.00 | 180.00 | 182.00 | 4,153,100 | 0 |
| 18-Feb-2026 | 179.00 | 184.00 | 173.00 | 181.00 | 1,606,100 | 0 |
| 13-Feb-2026 | 180.00 | 184.00 | 173.00 | 179.00 | 1,760,800 | 0 |
| 12-Feb-2026 | 184.00 | 184.00 | 175.00 | 179.00 | 1,357,500 | 0 |
| 11-Feb-2026 | 184.00 | 188.00 | 179.00 | 184.00 | 1,084,700 | 0 |
| 10-Feb-2026 | 182.00 | 188.00 | 171.00 | 182.00 | 1,654,200 | 0 |
| 09-Feb-2026 | 177.00 | 194.00 | 161.00 | 177.00 | 2,840,800 | 0 |
| 06-Feb-2026 | 185.00 | 185.00 | 176.00 | 176.00 | 2,530,600 | 0 |
| 05-Feb-2026 | 185.00 | 188.00 | 179.00 | 184.00 | 2,311,400 | 0 |
| 04-Feb-2026 | 196.00 | 198.00 | 184.00 | 189.00 | 1,648,500 | 0 |
| 03-Feb-2026 | 186.00 | 198.00 | 173.00 | 191.00 | 3,161,700 | 0 |
| 02-Feb-2026 | 192.00 | 194.00 | 165.00 | 186.00 | 5,788,900 | 0 |
| 30-Jan-2026 | 181.00 | 200.00 | 181.00 | 191.00 | 5,051,600 | 0 |
| 29-Jan-2026 | 165.00 | 185.00 | 159.00 | 180.00 | 7,930,300 | 0 |
| 28-Jan-2026 | 202.00 | 206.00 | 187.00 | 187.00 | 11,949,400 | 0 |
| 27-Jan-2026 | 218.00 | 230.00 | 216.00 | 220.00 | 6,405,400 | 0 |
| 26-Jan-2026 | 246.00 | 246.00 | 228.00 | 232.00 | 11,893,200 | 0 |
| 23-Jan-2026 | 244.00 | 248.00 | 230.00 | 244.00 | 13,768,800 | 0 |
| 22-Jan-2026 | 242.00 | 256.00 | 236.00 | 244.00 | 13,473,100 | 0 |
| 21-Jan-2026 | 242.00 | 268.00 | 232.00 | 242.00 | 25,701,400 | 0 |
| 20-Jan-2026 | 236.00 | 246.00 | 236.00 | 240.00 | 18,230,400 | 0 |
| 19-Jan-2026 | 246.00 | 246.00 | 212.00 | 236.00 | 24,586,900 | 0 |
| 15-Jan-2026 | 246.00 | 254.00 | 238.00 | 246.00 | 15,305,200 | 0 |
| 14-Jan-2026 | 268.00 | 270.00 | 236.00 | 254.00 | 36,737,400 | 0 |
| 13-Jan-2026 | 246.00 | 286.00 | 226.00 | 254.00 | 59,644,200 | 0 |
| 12-Jan-2026 | 208.00 | 266.00 | 206.00 | 234.00 | 97,324,900 | 0 |
| 09-Jan-2026 | 183.00 | 208.00 | 178.00 | 199.00 | 22,502,200 | 0 |
| 08-Jan-2026 | 164.00 | 186.00 | 163.00 | 175.00 | 8,804,500 | 0 |
| 07-Jan-2026 | 156.00 | 166.00 | 150.00 | 166.00 | 8,107,400 | 0 |
| 06-Jan-2026 | 153.00 | 158.00 | 148.00 | 156.00 | 3,292,900 | 0 |
| 05-Jan-2026 | 155.00 | 155.00 | 152.00 | 153.00 | 466,000 | 0 |
| 02-Jan-2026 | 158.00 | 158.00 | 153.00 | 155.00 | 543,400 | 0 |
| 30-Dec-2025 | 154.00 | 158.00 | 152.00 | 158.00 | 1,119,500 | 0 |
| 29-Dec-2025 | 154.00 | 154.00 | 151.00 | 152.00 | 653,600 | 0 |
| 24-Dec-2025 | 155.00 | 155.00 | 151.00 | 154.00 | 1,690,100 | 0 |
| 23-Dec-2025 | 152.00 | 154.00 | 152.00 | 153.00 | 1,252,800 | 0 |
| 22-Dec-2025 | 153.00 | 154.00 | 150.00 | 152.00 | 2,352,500 | 0 |
| 19-Dec-2025 | 154.00 | 154.00 | 148.00 | 151.00 | 1,232,600 | 0 |
| 18-Dec-2025 | 151.00 | 153.00 | 149.00 | 153.00 | 2,932,800 | 0 |
| 17-Dec-2025 | 150.00 | 151.00 | 148.00 | 151.00 | 991,900 | 0 |
| 16-Dec-2025 | 150.00 | 151.00 | 148.00 | 148.00 | 1,981,500 | 0 |
| 15-Dec-2025 | 154.00 | 154.00 | 149.00 | 150.00 | 1,568,100 | 0 |
| 12-Dec-2025 | 150.00 | 154.00 | 146.00 | 154.00 | 1,696,300 | 0 |
| 11-Dec-2025 | 150.00 | 151.00 | 147.00 | 149.00 | 2,714,400 | 0 |
| 10-Dec-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 2,013,900 | 0 |
| 09-Dec-2025 | 152.00 | 152.00 | 148.00 | 151.00 | 5,934,700 | 0 |
| 08-Dec-2025 | 155.00 | 155.00 | 151.00 | 151.00 | 1,071,400 | 0 |
| 05-Dec-2025 | 149.00 | 155.00 | 147.00 | 154.00 | 5,772,100 | 0 |
| 04-Dec-2025 | 149.00 | 150.00 | 147.00 | 149.00 | 1,320,300 | 0 |
| 03-Dec-2025 | 151.00 | 151.00 | 148.00 | 149.00 | 1,270,000 | 0 |
| 02-Dec-2025 | 152.00 | 152.00 | 148.00 | 148.00 | 930,500 | 0 |
| 01-Dec-2025 | 151.00 | 153.00 | 148.00 | 152.00 | 994,100 | 0 |
| 28-Nov-2025 | 151.00 | 154.00 | 147.00 | 151.00 | 1,258,600 | 0 |
| 27-Nov-2025 | 154.00 | 154.00 | 147.00 | 148.00 | 1,033,600 | 0 |
| 26-Nov-2025 | 148.00 | 149.00 | 147.00 | 149.00 | 806,900 | 0 |
| 25-Nov-2025 | 155.00 | 155.00 | 148.00 | 149.00 | 1,194,700 | 0 |
| 24-Nov-2025 | 154.00 | 156.00 | 152.00 | 155.00 | 749,300 | 0 |
| 21-Nov-2025 | 159.00 | 159.00 | 152.00 | 154.00 | 4,587,700 | 0 |
| 20-Nov-2025 | 162.00 | 162.00 | 154.00 | 160.00 | 4,112,400 | 0 |
| 19-Nov-2025 | 166.00 | 170.00 | 156.00 | 163.00 | 12,604,000 | 0 |
| 18-Nov-2025 | 148.00 | 166.00 | 147.00 | 165.00 | 5,483,700 | 0 |
| 17-Nov-2025 | 147.00 | 151.00 | 146.00 | 149.00 | 455,100 | 0 |
| 14-Nov-2025 | 150.00 | 150.00 | 146.00 | 147.00 | 143,100 | 0 |
| 13-Nov-2025 | 146.00 | 157.00 | 145.00 | 149.00 | 725,500 | 0 |
| 12-Nov-2025 | 146.00 | 147.00 | 145.00 | 146.00 | 575,800 | 0 |
| 11-Nov-2025 | 148.00 | 148.00 | 145.00 | 146.00 | 121,000 | 0 |
| 10-Nov-2025 | 145.00 | 148.00 | 145.00 | 148.00 | 490,200 | 0 |
| 07-Nov-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 285,200 | 0 |
| 06-Nov-2025 | 148.00 | 152.00 | 143.00 | 145.00 | 969,200 | 0 |
| 05-Nov-2025 | 145.00 | 146.00 | 142.00 | 145.00 | 310,300 | 0 |
| 04-Nov-2025 | 149.00 | 152.00 | 141.00 | 145.00 | 334,600 | 0 |
| 03-Nov-2025 | 149.00 | 149.00 | 145.00 | 147.00 | 252,200 | 0 |
| 31-Oct-2025 | 147.00 | 149.00 | 145.00 | 147.00 | 354,700 | 0 |
| 30-Oct-2025 | 149.00 | 149.00 | 142.00 | 145.00 | 247,100 | 0 |
| 29-Oct-2025 | 145.00 | 146.00 | 141.00 | 142.00 | 126,800 | 0 |
| 28-Oct-2025 | 143.00 | 155.00 | 142.00 | 145.00 | 1,237,100 | 0 |
| 27-Oct-2025 | 137.00 | 144.00 | 137.00 | 140.00 | 174,200 | 0 |
| 24-Oct-2025 | 140.00 | 143.00 | 140.00 | 143.00 | 18,600 | 0 |
| 23-Oct-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 141,600 | 0 |
| 22-Oct-2025 | 141.00 | 141.00 | 139.00 | 140.00 | 318,900 | 0 |
| 21-Oct-2025 | 143.00 | 143.00 | 139.00 | 140.00 | 31,400 | 0 |
| 20-Oct-2025 | 138.00 | 140.00 | 130.00 | 140.00 | 183,300 | 0 |
| 17-Oct-2025 | 138.00 | 143.00 | 138.00 | 138.00 | 115,000 | 0 |
| 16-Oct-2025 | 140.00 | 141.00 | 137.00 | 140.00 | 867,300 | 0 |
| 15-Oct-2025 | 139.00 | 140.00 | 135.00 | 140.00 | 612,600 | 0 |
| 14-Oct-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 437,200 | 0 |
| 13-Oct-2025 | 143.00 | 143.00 | 139.00 | 140.00 | 433,600 | 0 |
| 10-Oct-2025 | 145.00 | 145.00 | 139.00 | 143.00 | 1,645,100 | 0 |
| 09-Oct-2025 | 151.00 | 151.00 | 143.00 | 145.00 | 3,266,900 | 0 |
| 08-Oct-2025 | 155.00 | 155.00 | 150.00 | 153.00 | 489,700 | 0 |
| 07-Oct-2025 | 153.00 | 155.00 | 150.00 | 155.00 | 1,369,900 | 0 |