| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 140.00 | 142.00 | 138.00 | 140.00 | 1,869,200 | 0 |
| 05-Sep-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 872,500 | 0 |
| 04-Sep-2024 | 135.00 | 145.00 | 133.00 | 140.00 | 7,589,800 | 0 |
| 03-Sep-2024 | 155.00 | 158.00 | 129.00 | 133.00 | 54,280,100 | 0 |
| 02-Sep-2024 | 160.00 | 160.00 | 148.00 | 153.00 | 2,368,300 | 0 |
| 30-Aug-2024 | 157.00 | 160.00 | 156.00 | 160.00 | 272,700 | 0 |
| 29-Aug-2024 | 165.00 | 166.00 | 156.00 | 157.00 | 1,610,000 | 0 |
| 28-Aug-2024 | 162.00 | 169.00 | 161.00 | 165.00 | 651,100 | 0 |
| 27-Aug-2024 | 164.00 | 167.00 | 160.00 | 161.00 | 1,055,600 | 0 |
| 26-Aug-2024 | 162.00 | 168.00 | 159.00 | 165.00 | 1,416,800 | 0 |
| 23-Aug-2024 | 161.00 | 164.00 | 158.00 | 162.00 | 832,400 | 0 |
| 22-Aug-2024 | 164.00 | 165.00 | 156.00 | 162.00 | 2,222,600 | 0 |
| 21-Aug-2024 | 160.00 | 186.00 | 155.00 | 164.00 | 20,365,200 | 0 |
| 20-Aug-2024 | 150.00 | 154.00 | 149.00 | 154.00 | 123,600 | 0 |
| 19-Aug-2024 | 151.00 | 152.00 | 150.00 | 150.00 | 1,108,500 | 0 |
| 16-Aug-2024 | 150.00 | 152.00 | 147.00 | 152.00 | 231,000 | 0 |
| 15-Aug-2024 | 148.00 | 152.00 | 146.00 | 149.00 | 197,700 | 0 |
| 14-Aug-2024 | 152.00 | 152.00 | 149.00 | 149.00 | 45,100 | 0 |
| 13-Aug-2024 | 147.00 | 151.00 | 146.00 | 149.00 | 274,700 | 0 |
| 12-Aug-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 14,600 | 0 |
| 09-Aug-2024 | 149.00 | 151.00 | 147.00 | 150.00 | 83,800 | 0 |
| 08-Aug-2024 | 144.00 | 153.00 | 144.00 | 149.00 | 274,400 | 0 |
| 07-Aug-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 65,400 | 0 |
| 06-Aug-2024 | 148.00 | 148.00 | 143.00 | 146.00 | 116,900 | 0 |
| 05-Aug-2024 | 151.00 | 151.00 | 146.00 | 146.00 | 116,200 | 0 |
| 02-Aug-2024 | 151.00 | 154.00 | 150.00 | 151.00 | 755,800 | 0 |
| 01-Aug-2024 | 153.00 | 153.00 | 147.00 | 151.00 | 716,400 | 0 |
| 31-Jul-2024 | 152.00 | 154.00 | 152.00 | 153.00 | 187,700 | 0 |
| 30-Jul-2024 | 147.00 | 155.00 | 147.00 | 152.00 | 526,300 | 0 |
| 29-Jul-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 154,200 | 0 |
| 26-Jul-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 42,800 | 0 |
| 25-Jul-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 10,300 | 0 |
| 24-Jul-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 33,200 | 0 |
| 23-Jul-2024 | 149.00 | 155.00 | 147.00 | 150.00 | 97,300 | 0 |
| 22-Jul-2024 | 150.00 | 150.00 | 147.00 | 149.00 | 49,200 | 0 |
| 19-Jul-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 49,000 | 0 |
| 18-Jul-2024 | 152.00 | 152.00 | 149.00 | 151.00 | 79,700 | 0 |
| 17-Jul-2024 | 152.00 | 154.00 | 151.00 | 154.00 | 27,500 | 0 |
| 16-Jul-2024 | 154.00 | 154.00 | 149.00 | 151.00 | 63,400 | 0 |
| 15-Jul-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 112,400 | 0 |
| 12-Jul-2024 | 149.00 | 155.00 | 149.00 | 153.00 | 402,700 | 0 |
| 11-Jul-2024 | 147.00 | 156.00 | 147.00 | 149.00 | 343,100 | 0 |
| 10-Jul-2024 | 144.00 | 148.00 | 144.00 | 145.00 | 648,400 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 143.00 | 144.00 | 6,300 | 0 |
| 08-Jul-2024 | 147.00 | 147.00 | 142.00 | 143.00 | 246,000 | 0 |
| 05-Jul-2024 | 146.00 | 148.00 | 145.00 | 146.00 | 99,800 | 0 |
| 04-Jul-2024 | 145.00 | 147.00 | 145.00 | 146.00 | 32,800 | 0 |
| 03-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 86,000 | 0 |
| 02-Jul-2024 | 140.00 | 147.00 | 140.00 | 145.00 | 88,200 | 0 |
| 01-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 38,000 | 0 |
| 28-Jun-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 77,800 | 0 |
| 27-Jun-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 107,300 | 0 |
| 26-Jun-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 78,400 | 0 |
| 25-Jun-2024 | 140.00 | 141.00 | 140.00 | 140.00 | 53,000 | 0 |
| 24-Jun-2024 | 140.00 | 143.00 | 140.00 | 141.00 | 13,200 | 0 |
| 21-Jun-2024 | 140.00 | 143.00 | 140.00 | 141.00 | 11,200 | 0 |
| 20-Jun-2024 | 143.00 | 143.00 | 140.00 | 141.00 | 106,000 | 0 |
| 19-Jun-2024 | 146.00 | 146.00 | 141.00 | 144.00 | 3,200 | 0 |
| 14-Jun-2024 | 140.00 | 143.00 | 138.00 | 142.00 | 121,000 | 0 |
| 13-Jun-2024 | 139.00 | 143.00 | 137.00 | 140.00 | 181,400 | 0 |
| 12-Jun-2024 | 141.00 | 142.00 | 139.00 | 139.00 | 155,400 | 0 |
| 11-Jun-2024 | 148.00 | 148.00 | 141.00 | 141.00 | 74,500 | 0 |
| 10-Jun-2024 | 145.00 | 145.00 | 143.00 | 143.00 | 6,900 | 0 |
| 07-Jun-2024 | 141.00 | 148.00 | 141.00 | 145.00 | 45,100 | 0 |
| 06-Jun-2024 | 142.00 | 148.00 | 141.00 | 148.00 | 34,800 | 0 |
| 05-Jun-2024 | 143.00 | 144.00 | 142.00 | 144.00 | 2,300 | 0 |
| 04-Jun-2024 | 142.00 | 145.00 | 142.00 | 142.00 | 37,400 | 0 |
| 03-Jun-2024 | 144.00 | 144.00 | 141.00 | 142.00 | 155,400 | 0 |
| 31-May-2024 | 145.00 | 145.00 | 142.00 | 143.00 | 28,200 | 0 |
| 30-May-2024 | 145.00 | 145.00 | 141.00 | 142.00 | 244,400 | 0 |
| 29-May-2024 | 140.00 | 141.00 | 137.00 | 141.00 | 110,200 | 0 |
| 28-May-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 58,700 | 0 |
| 27-May-2024 | 137.00 | 139.00 | 135.00 | 135.00 | 73,900 | 0 |
| 22-May-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 43,100 | 0 |
| 21-May-2024 | 140.00 | 140.00 | 136.00 | 139.00 | 68,400 | 0 |
| 20-May-2024 | 134.00 | 140.00 | 134.00 | 137.00 | 57,900 | 0 |
| 17-May-2024 | 138.00 | 140.00 | 134.00 | 135.00 | 15,300 | 0 |
| 16-May-2024 | 132.00 | 140.00 | 132.00 | 135.00 | 88,700 | 0 |
| 15-May-2024 | 131.00 | 132.00 | 130.00 | 132.00 | 117,700 | 0 |
| 14-May-2024 | 133.00 | 133.00 | 128.00 | 131.00 | 1,061,300 | 0 |
| 13-May-2024 | 130.00 | 135.00 | 130.00 | 133.00 | 95,200 | 0 |
| 08-May-2024 | 132.00 | 135.00 | 130.00 | 130.00 | 616,100 | 0 |
| 07-May-2024 | 130.00 | 139.00 | 129.00 | 133.00 | 990,800 | 0 |
| 06-May-2024 | 136.00 | 136.00 | 128.00 | 130.00 | 949,900 | 0 |
| 03-May-2024 | 137.00 | 140.00 | 130.00 | 136.00 | 2,147,900 | 0 |
| 02-May-2024 | 140.00 | 140.00 | 133.00 | 136.00 | 412,400 | 0 |
| 30-Apr-2024 | 137.00 | 143.00 | 135.00 | 140.00 | 261,400 | 0 |
| 29-Apr-2024 | 139.00 | 141.00 | 135.00 | 137.00 | 348,700 | 0 |
| 26-Apr-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 112,700 | 0 |
| 25-Apr-2024 | 141.00 | 141.00 | 138.00 | 139.00 | 184,700 | 0 |
| 24-Apr-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 111,800 | 0 |
| 23-Apr-2024 | 145.00 | 146.00 | 141.00 | 141.00 | 43,200 | 0 |
| 22-Apr-2024 | 140.00 | 142.00 | 140.00 | 141.00 | 148,500 | 0 |
| 19-Apr-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 226,000 | 0 |
| 18-Apr-2024 | 141.00 | 141.00 | 139.00 | 139.00 | 615,500 | 0 |
| 17-Apr-2024 | 141.00 | 144.00 | 140.00 | 141.00 | 1,970,600 | 0 |
| 16-Apr-2024 | 145.00 | 145.00 | 139.00 | 140.00 | 1,182,100 | 0 |
| 05-Apr-2024 | 143.00 | 147.00 | 142.00 | 144.00 | 49,100 | 0 |
| 04-Apr-2024 | 142.00 | 143.00 | 141.00 | 142.00 | 44,200 | 0 |
| 03-Apr-2024 | 145.00 | 145.00 | 141.00 | 142.00 | 198,500 | 0 |