| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 154.00 | 154.00 | 153.00 | 153.00 | 49,800 | 0 |
| 18-Jan-2024 | 156.00 | 156.00 | 153.00 | 154.00 | 86,300 | 0 |
| 17-Jan-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 44,500 | 0 |
| 16-Jan-2024 | 156.00 | 156.00 | 151.00 | 153.00 | 393,400 | 0 |
| 15-Jan-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 279,400 | 0 |
| 12-Jan-2024 | 156.00 | 159.00 | 154.00 | 154.00 | 92,500 | 0 |
| 11-Jan-2024 | 156.00 | 156.00 | 154.00 | 154.00 | 219,800 | 0 |
| 10-Jan-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 457,000 | 0 |
| 09-Jan-2024 | 160.00 | 160.00 | 152.00 | 154.00 | 1,433,600 | 0 |
| 08-Jan-2024 | 154.00 | 160.00 | 154.00 | 157.00 | 730,600 | 0 |
| 05-Jan-2024 | 159.00 | 159.00 | 154.00 | 157.00 | 371,900 | 0 |
| 04-Jan-2024 | 155.00 | 157.00 | 152.00 | 157.00 | 226,300 | 0 |
| 03-Jan-2024 | 156.00 | 158.00 | 154.00 | 155.00 | 136,200 | 0 |
| 02-Jan-2024 | 154.00 | 156.00 | 153.00 | 155.00 | 732,400 | 0 |
| 29-Dec-2023 | 154.00 | 154.00 | 152.00 | 154.00 | 71,600 | 0 |
| 28-Dec-2023 | 153.00 | 161.00 | 151.00 | 153.00 | 786,100 | 0 |
| 27-Dec-2023 | 154.00 | 154.00 | 150.00 | 151.00 | 342,800 | 0 |
| 22-Dec-2023 | 153.00 | 155.00 | 152.00 | 153.00 | 222,200 | 0 |
| 21-Dec-2023 | 155.00 | 155.00 | 152.00 | 153.00 | 500,600 | 0 |
| 20-Dec-2023 | 159.00 | 159.00 | 153.00 | 155.00 | 1,406,200 | 0 |
| 19-Dec-2023 | 161.00 | 161.00 | 151.00 | 159.00 | 307,800 | 0 |
| 18-Dec-2023 | 161.00 | 163.00 | 156.00 | 161.00 | 353,000 | 0 |
| 15-Dec-2023 | 159.00 | 161.00 | 158.00 | 161.00 | 156,900 | 0 |
| 14-Dec-2023 | 160.00 | 161.00 | 158.00 | 159.00 | 188,600 | 0 |
| 13-Dec-2023 | 159.00 | 161.00 | 158.00 | 160.00 | 210,800 | 0 |
| 12-Dec-2023 | 162.00 | 165.00 | 159.00 | 159.00 | 466,300 | 0 |
| 11-Dec-2023 | 164.00 | 164.00 | 161.00 | 162.00 | 174,000 | 0 |
| 08-Dec-2023 | 165.00 | 165.00 | 161.00 | 164.00 | 373,300 | 0 |
| 07-Dec-2023 | 165.00 | 167.00 | 160.00 | 165.00 | 638,600 | 0 |
| 06-Dec-2023 | 167.00 | 167.00 | 163.00 | 167.00 | 34,600 | 0 |
| 05-Dec-2023 | 167.00 | 168.00 | 162.00 | 166.00 | 181,200 | 0 |
| 04-Dec-2023 | 161.00 | 171.00 | 159.00 | 167.00 | 1,393,600 | 0 |
| 01-Dec-2023 | 165.00 | 165.00 | 160.00 | 160.00 | 345,400 | 0 |
| 30-Nov-2023 | 165.00 | 165.00 | 162.00 | 163.00 | 173,800 | 0 |
| 29-Nov-2023 | 163.00 | 165.00 | 162.00 | 164.00 | 84,600 | 0 |
| 28-Nov-2023 | 165.00 | 165.00 | 163.00 | 163.00 | 231,300 | 0 |
| 27-Nov-2023 | 163.00 | 166.00 | 163.00 | 165.00 | 34,200 | 0 |
| 24-Nov-2023 | 162.00 | 164.00 | 162.00 | 164.00 | 417,300 | 0 |
| 23-Nov-2023 | 162.00 | 164.00 | 162.00 | 164.00 | 116,200 | 0 |
| 22-Nov-2023 | 162.00 | 166.00 | 162.00 | 165.00 | 37,300 | 0 |
| 21-Nov-2023 | 165.00 | 166.00 | 161.00 | 162.00 | 99,800 | 0 |
| 20-Nov-2023 | 165.00 | 167.00 | 161.00 | 166.00 | 156,200 | 0 |
| 17-Nov-2023 | 169.00 | 169.00 | 164.00 | 165.00 | 105,100 | 0 |
| 16-Nov-2023 | 166.00 | 167.00 | 165.00 | 167.00 | 162,200 | 0 |
| 15-Nov-2023 | 166.00 | 168.00 | 164.00 | 167.00 | 140,100 | 0 |
| 14-Nov-2023 | 164.00 | 164.00 | 160.00 | 161.00 | 345,400 | 0 |
| 13-Nov-2023 | 163.00 | 164.00 | 161.00 | 164.00 | 265,300 | 0 |
| 10-Nov-2023 | 162.00 | 166.00 | 162.00 | 164.00 | 297,100 | 0 |
| 09-Nov-2023 | 164.00 | 164.00 | 160.00 | 164.00 | 530,000 | 0 |
| 08-Nov-2023 | 165.00 | 165.00 | 160.00 | 163.00 | 1,213,000 | 0 |
| 07-Nov-2023 | 165.00 | 165.00 | 163.00 | 165.00 | 249,400 | 0 |
| 06-Nov-2023 | 166.00 | 166.00 | 164.00 | 165.00 | 204,300 | 0 |
| 03-Nov-2023 | 163.00 | 166.00 | 163.00 | 163.00 | 121,800 | 0 |
| 02-Nov-2023 | 164.00 | 166.00 | 163.00 | 166.00 | 4,473,000 | 0 |
| 01-Nov-2023 | 165.00 | 166.00 | 163.00 | 166.00 | 307,200 | 0 |
| 31-Oct-2023 | 169.00 | 169.00 | 164.00 | 166.00 | 303,400 | 0 |
| 30-Oct-2023 | 166.00 | 170.00 | 162.00 | 168.00 | 503,900 | 0 |
| 27-Oct-2023 | 166.00 | 168.00 | 163.00 | 167.00 | 728,200 | 0 |
| 26-Oct-2023 | 165.00 | 166.00 | 163.00 | 163.00 | 184,600 | 0 |
| 25-Oct-2023 | 162.00 | 167.00 | 162.00 | 166.00 | 542,900 | 0 |
| 24-Oct-2023 | 161.00 | 167.00 | 161.00 | 166.00 | 474,400 | 0 |
| 23-Oct-2023 | 164.00 | 166.00 | 160.00 | 160.00 | 345,200 | 0 |
| 20-Oct-2023 | 166.00 | 168.00 | 162.00 | 165.00 | 588,800 | 0 |
| 19-Oct-2023 | 164.00 | 166.00 | 163.00 | 166.00 | 522,000 | 0 |
| 18-Oct-2023 | 165.00 | 168.00 | 164.00 | 166.00 | 402,300 | 0 |
| 17-Oct-2023 | 166.00 | 169.00 | 165.00 | 165.00 | 274,600 | 0 |
| 16-Oct-2023 | 170.00 | 170.00 | 164.00 | 165.00 | 713,300 | 0 |
| 13-Oct-2023 | 163.00 | 172.00 | 163.00 | 170.00 | 1,251,500 | 0 |
| 12-Oct-2023 | 166.00 | 167.00 | 161.00 | 164.00 | 1,145,900 | 0 |
| 11-Oct-2023 | 161.00 | 167.00 | 160.00 | 166.00 | 460,700 | 0 |
| 10-Oct-2023 | 162.00 | 164.00 | 161.00 | 161.00 | 6,100 | 0 |
| 09-Oct-2023 | 163.00 | 166.00 | 160.00 | 162.00 | 145,200 | 0 |
| 06-Oct-2023 | 162.00 | 164.00 | 160.00 | 163.00 | 294,800 | 0 |
| 05-Oct-2023 | 161.00 | 165.00 | 160.00 | 163.00 | 561,400 | 0 |
| 04-Oct-2023 | 165.00 | 165.00 | 160.00 | 161.00 | 378,300 | 0 |
| 03-Oct-2023 | 162.00 | 167.00 | 161.00 | 165.00 | 477,200 | 0 |
| 02-Oct-2023 | 163.00 | 166.00 | 159.00 | 164.00 | 301,100 | 0 |
| 29-Sep-2023 | 162.00 | 163.00 | 158.00 | 161.00 | 2,907,000 | 0 |
| 27-Sep-2023 | 159.00 | 162.00 | 158.00 | 161.00 | 250,000 | 0 |
| 26-Sep-2023 | 167.00 | 169.00 | 155.00 | 159.00 | 1,035,300 | 0 |
| 25-Sep-2023 | 163.00 | 169.00 | 162.00 | 163.00 | 991,400 | 0 |
| 22-Sep-2023 | 160.00 | 164.00 | 160.00 | 162.00 | 1,596,400 | 0 |
| 21-Sep-2023 | 167.00 | 167.00 | 160.00 | 160.00 | 3,361,400 | 0 |
| 20-Sep-2023 | 166.00 | 168.00 | 165.00 | 165.00 | 928,100 | 0 |
| 19-Sep-2023 | 169.00 | 169.00 | 164.00 | 166.00 | 749,600 | 0 |
| 18-Sep-2023 | 167.00 | 169.00 | 165.00 | 169.00 | 514,000 | 0 |
| 15-Sep-2023 | 169.00 | 172.00 | 167.00 | 167.00 | 936,000 | 0 |
| 14-Sep-2023 | 170.00 | 171.00 | 170.00 | 170.00 | 253,100 | 0 |
| 13-Sep-2023 | 170.00 | 173.00 | 169.00 | 170.00 | 251,700 | 0 |
| 12-Sep-2023 | 172.00 | 175.00 | 170.00 | 170.00 | 543,400 | 0 |
| 11-Sep-2023 | 167.00 | 174.00 | 167.00 | 170.00 | 1,456,700 | 0 |
| 08-Sep-2023 | 169.00 | 171.00 | 166.00 | 167.00 | 926,200 | 0 |
| 07-Sep-2023 | 166.00 | 169.00 | 166.00 | 167.00 | 337,400 | 0 |
| 06-Sep-2023 | 169.00 | 169.00 | 163.00 | 164.00 | 1,028,600 | 0 |
| 05-Sep-2023 | 168.00 | 168.00 | 165.00 | 166.00 | 457,800 | 0 |
| 04-Sep-2023 | 169.00 | 171.00 | 163.00 | 166.00 | 2,490,900 | 0 |
| 01-Sep-2023 | 168.00 | 170.00 | 168.00 | 169.00 | 150,100 | 0 |
| 31-Aug-2023 | 170.00 | 172.00 | 167.00 | 168.00 | 1,021,400 | 0 |
| 30-Aug-2023 | 170.00 | 170.00 | 167.00 | 170.00 | 557,900 | 0 |
| 29-Aug-2023 | 168.00 | 170.00 | 167.00 | 170.00 | 1,310,200 | 0 |