| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 124.00 | 129.00 | 115.00 | 124.00 | 1,621,500 | 0 |
| 05-Feb-2025 | 125.00 | 125.00 | 123.00 | 123.00 | 75,200 | 0 |
| 04-Feb-2025 | 123.00 | 125.00 | 122.00 | 123.00 | 103,500 | 0 |
| 03-Feb-2025 | 128.00 | 128.00 | 120.00 | 126.00 | 210,500 | 0 |
| 31-Jan-2025 | 127.00 | 130.00 | 126.00 | 127.00 | 95,200 | 0 |
| 30-Jan-2025 | 124.00 | 129.00 | 123.00 | 126.00 | 451,400 | 0 |
| 24-Jan-2025 | 123.00 | 126.00 | 123.00 | 124.00 | 210,700 | 0 |
| 23-Jan-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 203,400 | 0 |
| 22-Jan-2025 | 125.00 | 126.00 | 125.00 | 125.00 | 246,100 | 0 |
| 21-Jan-2025 | 123.00 | 125.00 | 122.00 | 124.00 | 334,200 | 0 |
| 20-Jan-2025 | 124.00 | 126.00 | 120.00 | 125.00 | 944,000 | 0 |
| 17-Jan-2025 | 124.00 | 126.00 | 124.00 | 125.00 | 142,000 | 0 |
| 16-Jan-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 127,800 | 0 |
| 15-Jan-2025 | 124.00 | 126.00 | 124.00 | 124.00 | 82,900 | 0 |
| 14-Jan-2025 | 123.00 | 126.00 | 123.00 | 126.00 | 332,800 | 0 |
| 13-Jan-2025 | 128.00 | 128.00 | 120.00 | 122.00 | 539,000 | 0 |
| 10-Jan-2025 | 128.00 | 129.00 | 127.00 | 128.00 | 54,600 | 0 |
| 09-Jan-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 336,000 | 0 |
| 08-Jan-2025 | 127.00 | 130.00 | 127.00 | 129.00 | 153,600 | 0 |
| 07-Jan-2025 | 130.00 | 130.00 | 128.00 | 128.00 | 47,500 | 0 |
| 06-Jan-2025 | 132.00 | 132.00 | 127.00 | 129.00 | 4,469,300 | 0 |
| 03-Jan-2025 | 132.00 | 132.00 | 130.00 | 130.00 | 95,500 | 0 |
| 02-Jan-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 395,200 | 0 |
| 30-Dec-2024 | 131.00 | 133.00 | 131.00 | 133.00 | 26,200 | 0 |
| 27-Dec-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 849,700 | 0 |
| 24-Dec-2024 | 132.00 | 134.00 | 132.00 | 132.00 | 503,300 | 0 |
| 23-Dec-2024 | 133.00 | 133.00 | 131.00 | 131.00 | 33,900 | 0 |
| 20-Dec-2024 | 132.00 | 132.00 | 130.00 | 132.00 | 613,800 | 0 |
| 19-Dec-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 465,100 | 0 |
| 18-Dec-2024 | 132.00 | 132.00 | 131.00 | 131.00 | 595,200 | 0 |
| 17-Dec-2024 | 132.00 | 135.00 | 131.00 | 131.00 | 475,200 | 0 |
| 16-Dec-2024 | 133.00 | 136.00 | 130.00 | 134.00 | 320,200 | 0 |
| 13-Dec-2024 | 133.00 | 135.00 | 132.00 | 134.00 | 177,600 | 0 |
| 12-Dec-2024 | 134.00 | 134.00 | 133.00 | 133.00 | 12,800 | 0 |
| 11-Dec-2024 | 135.00 | 136.00 | 134.00 | 134.00 | 199,200 | 0 |
| 10-Dec-2024 | 135.00 | 135.00 | 133.00 | 134.00 | 680,600 | 0 |
| 09-Dec-2024 | 133.00 | 135.00 | 132.00 | 134.00 | 356,900 | 0 |
| 06-Dec-2024 | 134.00 | 135.00 | 132.00 | 132.00 | 560,800 | 0 |
| 05-Dec-2024 | 133.00 | 134.00 | 131.00 | 134.00 | 342,000 | 0 |
| 04-Dec-2024 | 132.00 | 133.00 | 131.00 | 132.00 | 62,100 | 0 |
| 03-Dec-2024 | 132.00 | 133.00 | 131.00 | 131.00 | 204,900 | 0 |
| 02-Dec-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 198,400 | 0 |
| 29-Nov-2024 | 133.00 | 134.00 | 130.00 | 131.00 | 803,800 | 0 |
| 28-Nov-2024 | 132.00 | 136.00 | 131.00 | 133.00 | 132,900 | 0 |
| 26-Nov-2024 | 131.00 | 134.00 | 130.00 | 132.00 | 681,300 | 0 |
| 25-Nov-2024 | 133.00 | 134.00 | 131.00 | 131.00 | 148,900 | 0 |
| 22-Nov-2024 | 135.00 | 135.00 | 131.00 | 132.00 | 165,800 | 0 |
| 21-Nov-2024 | 131.00 | 135.00 | 130.00 | 132.00 | 604,200 | 0 |
| 20-Nov-2024 | 131.00 | 135.00 | 130.00 | 131.00 | 448,600 | 0 |
| 19-Nov-2024 | 133.00 | 135.00 | 130.00 | 130.00 | 179,200 | 0 |
| 18-Nov-2024 | 131.00 | 134.00 | 130.00 | 133.00 | 370,700 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 119,600 | 0 |
| 14-Nov-2024 | 135.00 | 135.00 | 133.00 | 134.00 | 319,000 | 0 |
| 13-Nov-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 45,800 | 0 |
| 12-Nov-2024 | 135.00 | 136.00 | 134.00 | 135.00 | 73,800 | 0 |
| 11-Nov-2024 | 132.00 | 136.00 | 131.00 | 135.00 | 619,900 | 0 |
| 08-Nov-2024 | 134.00 | 135.00 | 131.00 | 132.00 | 1,235,700 | 0 |
| 07-Nov-2024 | 134.00 | 137.00 | 131.00 | 133.00 | 3,837,400 | 0 |
| 06-Nov-2024 | 134.00 | 136.00 | 133.00 | 134.00 | 148,900 | 0 |
| 05-Nov-2024 | 135.00 | 136.00 | 133.00 | 134.00 | 378,300 | 0 |
| 04-Nov-2024 | 136.00 | 139.00 | 134.00 | 135.00 | 821,300 | 0 |
| 01-Nov-2024 | 138.00 | 138.00 | 134.00 | 135.00 | 887,300 | 0 |
| 31-Oct-2024 | 139.00 | 140.00 | 135.00 | 137.00 | 815,500 | 0 |
| 30-Oct-2024 | 136.00 | 139.00 | 134.00 | 139.00 | 1,019,900 | 0 |
| 29-Oct-2024 | 139.00 | 139.00 | 135.00 | 136.00 | 507,900 | 0 |
| 28-Oct-2024 | 140.00 | 140.00 | 138.00 | 138.00 | 205,100 | 0 |
| 25-Oct-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 814,700 | 0 |
| 24-Oct-2024 | 136.00 | 141.00 | 136.00 | 140.00 | 1,169,600 | 0 |
| 23-Oct-2024 | 136.00 | 139.00 | 135.00 | 136.00 | 647,100 | 0 |
| 22-Oct-2024 | 136.00 | 138.00 | 135.00 | 136.00 | 1,080,000 | 0 |
| 21-Oct-2024 | 140.00 | 141.00 | 129.00 | 136.00 | 26,187,600 | 0 |
| 18-Oct-2024 | 140.00 | 141.00 | 138.00 | 140.00 | 665,700 | 0 |
| 17-Oct-2024 | 142.00 | 142.00 | 139.00 | 139.00 | 472,000 | 0 |
| 16-Oct-2024 | 140.00 | 142.00 | 140.00 | 142.00 | 160,200 | 0 |
| 15-Oct-2024 | 142.00 | 142.00 | 138.00 | 140.00 | 856,900 | 0 |
| 14-Oct-2024 | 142.00 | 143.00 | 141.00 | 142.00 | 80,800 | 0 |
| 11-Oct-2024 | 142.00 | 145.00 | 141.00 | 141.00 | 307,900 | 0 |
| 10-Oct-2024 | 141.00 | 142.00 | 140.00 | 142.00 | 93,200 | 0 |
| 09-Oct-2024 | 142.00 | 142.00 | 140.00 | 142.00 | 173,700 | 0 |
| 08-Oct-2024 | 146.00 | 147.00 | 140.00 | 142.00 | 468,900 | 0 |
| 07-Oct-2024 | 144.00 | 146.00 | 141.00 | 142.00 | 265,200 | 0 |
| 04-Oct-2024 | 141.00 | 144.00 | 139.00 | 142.00 | 202,400 | 0 |
| 03-Oct-2024 | 141.00 | 147.00 | 140.00 | 140.00 | 275,500 | 0 |
| 02-Oct-2024 | 144.00 | 144.00 | 141.00 | 141.00 | 194,600 | 0 |
| 01-Oct-2024 | 142.00 | 145.00 | 142.00 | 144.00 | 102,800 | 0 |
| 30-Sep-2024 | 145.00 | 145.00 | 142.00 | 142.00 | 217,200 | 0 |
| 27-Sep-2024 | 144.00 | 146.00 | 138.00 | 146.00 | 430,400 | 0 |
| 26-Sep-2024 | 143.00 | 145.00 | 142.00 | 144.00 | 263,300 | 0 |
| 25-Sep-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 145,300 | 0 |
| 24-Sep-2024 | 146.00 | 148.00 | 144.00 | 146.00 | 115,600 | 0 |
| 23-Sep-2024 | 147.00 | 148.00 | 141.00 | 146.00 | 396,400 | 0 |
| 20-Sep-2024 | 150.00 | 150.00 | 143.00 | 147.00 | 203,300 | 0 |
| 19-Sep-2024 | 147.00 | 150.00 | 144.00 | 146.00 | 503,400 | 0 |
| 18-Sep-2024 | 141.00 | 148.00 | 141.00 | 146.00 | 939,000 | 0 |
| 17-Sep-2024 | 142.00 | 147.00 | 141.00 | 145.00 | 1,196,300 | 0 |
| 13-Sep-2024 | 143.00 | 144.00 | 141.00 | 142.00 | 59,200 | 0 |
| 12-Sep-2024 | 141.00 | 143.00 | 140.00 | 143.00 | 628,000 | 0 |
| 11-Sep-2024 | 143.00 | 145.00 | 140.00 | 141.00 | 552,400 | 0 |
| 10-Sep-2024 | 142.00 | 146.00 | 140.00 | 143.00 | 2,093,400 | 0 |
| 09-Sep-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 1,507,000 | 0 |