| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 135.00 | 135.00 | 131.00 | 132.00 | 165,800 | 0 |
| 21-Nov-2024 | 131.00 | 135.00 | 130.00 | 132.00 | 604,200 | 0 |
| 20-Nov-2024 | 131.00 | 135.00 | 130.00 | 131.00 | 448,600 | 0 |
| 19-Nov-2024 | 133.00 | 135.00 | 130.00 | 130.00 | 179,200 | 0 |
| 18-Nov-2024 | 131.00 | 134.00 | 130.00 | 133.00 | 370,700 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 131.00 | 131.00 | 119,600 | 0 |
| 14-Nov-2024 | 135.00 | 135.00 | 133.00 | 134.00 | 319,000 | 0 |
| 13-Nov-2024 | 136.00 | 136.00 | 133.00 | 133.00 | 45,800 | 0 |
| 12-Nov-2024 | 135.00 | 136.00 | 134.00 | 135.00 | 73,800 | 0 |
| 11-Nov-2024 | 132.00 | 136.00 | 131.00 | 135.00 | 619,900 | 0 |
| 08-Nov-2024 | 134.00 | 135.00 | 131.00 | 132.00 | 1,235,700 | 0 |
| 07-Nov-2024 | 134.00 | 137.00 | 131.00 | 133.00 | 3,837,400 | 0 |
| 06-Nov-2024 | 134.00 | 136.00 | 133.00 | 134.00 | 148,900 | 0 |
| 05-Nov-2024 | 135.00 | 136.00 | 133.00 | 134.00 | 378,300 | 0 |
| 04-Nov-2024 | 136.00 | 139.00 | 134.00 | 135.00 | 821,300 | 0 |
| 01-Nov-2024 | 138.00 | 138.00 | 134.00 | 135.00 | 887,300 | 0 |
| 31-Oct-2024 | 139.00 | 140.00 | 135.00 | 137.00 | 815,500 | 0 |
| 30-Oct-2024 | 136.00 | 139.00 | 134.00 | 139.00 | 1,019,900 | 0 |
| 29-Oct-2024 | 139.00 | 139.00 | 135.00 | 136.00 | 507,900 | 0 |
| 28-Oct-2024 | 140.00 | 140.00 | 138.00 | 138.00 | 205,100 | 0 |
| 25-Oct-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 814,700 | 0 |
| 24-Oct-2024 | 136.00 | 141.00 | 136.00 | 140.00 | 1,169,600 | 0 |
| 23-Oct-2024 | 136.00 | 139.00 | 135.00 | 136.00 | 647,100 | 0 |
| 22-Oct-2024 | 136.00 | 138.00 | 135.00 | 136.00 | 1,080,000 | 0 |
| 21-Oct-2024 | 140.00 | 141.00 | 129.00 | 136.00 | 26,187,600 | 0 |
| 18-Oct-2024 | 140.00 | 141.00 | 138.00 | 140.00 | 665,700 | 0 |
| 17-Oct-2024 | 142.00 | 142.00 | 139.00 | 139.00 | 472,000 | 0 |
| 16-Oct-2024 | 140.00 | 142.00 | 140.00 | 142.00 | 160,200 | 0 |
| 15-Oct-2024 | 142.00 | 142.00 | 138.00 | 140.00 | 856,900 | 0 |
| 14-Oct-2024 | 142.00 | 143.00 | 141.00 | 142.00 | 80,800 | 0 |
| 11-Oct-2024 | 142.00 | 145.00 | 141.00 | 141.00 | 307,900 | 0 |
| 10-Oct-2024 | 141.00 | 142.00 | 140.00 | 142.00 | 93,200 | 0 |
| 09-Oct-2024 | 142.00 | 142.00 | 140.00 | 142.00 | 173,700 | 0 |
| 08-Oct-2024 | 146.00 | 147.00 | 140.00 | 142.00 | 468,900 | 0 |
| 07-Oct-2024 | 144.00 | 146.00 | 141.00 | 142.00 | 265,200 | 0 |
| 04-Oct-2024 | 141.00 | 144.00 | 139.00 | 142.00 | 202,400 | 0 |
| 03-Oct-2024 | 141.00 | 147.00 | 140.00 | 140.00 | 275,500 | 0 |
| 02-Oct-2024 | 144.00 | 144.00 | 141.00 | 141.00 | 194,600 | 0 |
| 01-Oct-2024 | 142.00 | 145.00 | 142.00 | 144.00 | 102,800 | 0 |
| 30-Sep-2024 | 145.00 | 145.00 | 142.00 | 142.00 | 217,200 | 0 |
| 27-Sep-2024 | 144.00 | 146.00 | 138.00 | 146.00 | 430,400 | 0 |
| 26-Sep-2024 | 143.00 | 145.00 | 142.00 | 144.00 | 263,300 | 0 |
| 25-Sep-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 145,300 | 0 |
| 24-Sep-2024 | 146.00 | 148.00 | 144.00 | 146.00 | 115,600 | 0 |
| 23-Sep-2024 | 147.00 | 148.00 | 141.00 | 146.00 | 396,400 | 0 |
| 20-Sep-2024 | 150.00 | 150.00 | 143.00 | 147.00 | 203,300 | 0 |
| 19-Sep-2024 | 147.00 | 150.00 | 144.00 | 146.00 | 503,400 | 0 |
| 18-Sep-2024 | 141.00 | 148.00 | 141.00 | 146.00 | 939,000 | 0 |
| 17-Sep-2024 | 142.00 | 147.00 | 141.00 | 145.00 | 1,196,300 | 0 |
| 13-Sep-2024 | 143.00 | 144.00 | 141.00 | 142.00 | 59,200 | 0 |
| 12-Sep-2024 | 141.00 | 143.00 | 140.00 | 143.00 | 628,000 | 0 |
| 11-Sep-2024 | 143.00 | 145.00 | 140.00 | 141.00 | 552,400 | 0 |
| 10-Sep-2024 | 142.00 | 146.00 | 140.00 | 143.00 | 2,093,400 | 0 |
| 09-Sep-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 1,507,000 | 0 |
| 06-Sep-2024 | 140.00 | 142.00 | 138.00 | 140.00 | 1,869,200 | 0 |
| 05-Sep-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 872,500 | 0 |
| 04-Sep-2024 | 135.00 | 145.00 | 133.00 | 140.00 | 7,589,800 | 0 |
| 03-Sep-2024 | 155.00 | 158.00 | 129.00 | 133.00 | 54,280,100 | 0 |
| 02-Sep-2024 | 160.00 | 160.00 | 148.00 | 153.00 | 2,368,300 | 0 |
| 30-Aug-2024 | 157.00 | 160.00 | 156.00 | 160.00 | 272,700 | 0 |
| 29-Aug-2024 | 165.00 | 166.00 | 156.00 | 157.00 | 1,610,000 | 0 |
| 28-Aug-2024 | 162.00 | 169.00 | 161.00 | 165.00 | 651,100 | 0 |
| 27-Aug-2024 | 164.00 | 167.00 | 160.00 | 161.00 | 1,055,600 | 0 |
| 26-Aug-2024 | 162.00 | 168.00 | 159.00 | 165.00 | 1,416,800 | 0 |
| 23-Aug-2024 | 161.00 | 164.00 | 158.00 | 162.00 | 832,400 | 0 |
| 22-Aug-2024 | 164.00 | 165.00 | 156.00 | 162.00 | 2,222,600 | 0 |
| 21-Aug-2024 | 160.00 | 186.00 | 155.00 | 164.00 | 20,365,200 | 0 |
| 20-Aug-2024 | 150.00 | 154.00 | 149.00 | 154.00 | 123,600 | 0 |
| 19-Aug-2024 | 151.00 | 152.00 | 150.00 | 150.00 | 1,108,500 | 0 |
| 16-Aug-2024 | 150.00 | 152.00 | 147.00 | 152.00 | 231,000 | 0 |
| 15-Aug-2024 | 148.00 | 152.00 | 146.00 | 149.00 | 197,700 | 0 |
| 14-Aug-2024 | 152.00 | 152.00 | 149.00 | 149.00 | 45,100 | 0 |
| 13-Aug-2024 | 147.00 | 151.00 | 146.00 | 149.00 | 274,700 | 0 |
| 12-Aug-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 14,600 | 0 |
| 09-Aug-2024 | 149.00 | 151.00 | 147.00 | 150.00 | 83,800 | 0 |
| 08-Aug-2024 | 144.00 | 153.00 | 144.00 | 149.00 | 274,400 | 0 |
| 07-Aug-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 65,400 | 0 |
| 06-Aug-2024 | 148.00 | 148.00 | 143.00 | 146.00 | 116,900 | 0 |
| 05-Aug-2024 | 151.00 | 151.00 | 146.00 | 146.00 | 116,200 | 0 |
| 02-Aug-2024 | 151.00 | 154.00 | 150.00 | 151.00 | 755,800 | 0 |
| 01-Aug-2024 | 153.00 | 153.00 | 147.00 | 151.00 | 716,400 | 0 |
| 31-Jul-2024 | 152.00 | 154.00 | 152.00 | 153.00 | 187,700 | 0 |
| 30-Jul-2024 | 147.00 | 155.00 | 147.00 | 152.00 | 526,300 | 0 |
| 29-Jul-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 154,200 | 0 |
| 26-Jul-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 42,800 | 0 |
| 25-Jul-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 10,300 | 0 |
| 24-Jul-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 33,200 | 0 |
| 23-Jul-2024 | 149.00 | 155.00 | 147.00 | 150.00 | 97,300 | 0 |
| 22-Jul-2024 | 150.00 | 150.00 | 147.00 | 149.00 | 49,200 | 0 |
| 19-Jul-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 49,000 | 0 |
| 18-Jul-2024 | 152.00 | 152.00 | 149.00 | 151.00 | 79,700 | 0 |
| 17-Jul-2024 | 152.00 | 154.00 | 151.00 | 154.00 | 27,500 | 0 |
| 16-Jul-2024 | 154.00 | 154.00 | 149.00 | 151.00 | 63,400 | 0 |
| 15-Jul-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 112,400 | 0 |
| 12-Jul-2024 | 149.00 | 155.00 | 149.00 | 153.00 | 402,700 | 0 |
| 11-Jul-2024 | 147.00 | 156.00 | 147.00 | 149.00 | 343,100 | 0 |
| 10-Jul-2024 | 144.00 | 148.00 | 144.00 | 145.00 | 648,400 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 143.00 | 144.00 | 6,300 | 0 |
| 08-Jul-2024 | 147.00 | 147.00 | 142.00 | 143.00 | 246,000 | 0 |
| 05-Jul-2024 | 146.00 | 148.00 | 145.00 | 146.00 | 99,800 | 0 |