| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 133.00 | 134.00 | 131.00 | 132.00 | 517,300 | 0 |
| 12-Oct-2021 | 132.00 | 132.00 | 130.00 | 130.00 | 1,170,300 | 0 |
| 11-Oct-2021 | 131.00 | 140.00 | 128.00 | 128.00 | 1,285,200 | 0 |
| 08-Oct-2021 | 128.00 | 135.00 | 128.00 | 131.00 | 1,312,300 | 0 |
| 07-Oct-2021 | 131.00 | 133.00 | 126.00 | 128.00 | 1,831,800 | 0 |
| 06-Oct-2021 | 128.00 | 131.00 | 126.00 | 130.00 | 1,942,200 | 0 |
| 05-Oct-2021 | 129.00 | 131.00 | 125.00 | 128.00 | 1,250,700 | 0 |
| 04-Oct-2021 | 128.00 | 132.00 | 126.00 | 129.00 | 2,694,300 | 0 |
| 01-Oct-2021 | 129.00 | 133.00 | 128.00 | 128.00 | 194,600 | 0 |
| 30-Sep-2021 | 125.00 | 130.00 | 125.00 | 129.00 | 167,300 | 0 |
| 29-Sep-2021 | 128.00 | 132.00 | 126.00 | 129.00 | 87,200 | 0 |
| 28-Sep-2021 | 131.00 | 138.00 | 127.00 | 128.00 | 287,500 | 0 |
| 27-Sep-2021 | 127.00 | 130.00 | 126.00 | 129.00 | 441,300 | 0 |
| 24-Sep-2021 | 131.00 | 131.00 | 128.00 | 128.00 | 398,300 | 0 |
| 23-Sep-2021 | 130.00 | 131.00 | 128.00 | 131.00 | 185,800 | 0 |
| 22-Sep-2021 | 132.00 | 132.00 | 127.00 | 130.00 | 1,415,300 | 0 |
| 21-Sep-2021 | 134.00 | 134.00 | 131.00 | 133.00 | 400,400 | 0 |
| 20-Sep-2021 | 135.00 | 135.00 | 126.00 | 134.00 | 612,700 | 0 |
| 17-Sep-2021 | 136.00 | 138.00 | 135.00 | 135.00 | 386,000 | 0 |
| 16-Sep-2021 | 136.00 | 138.00 | 135.00 | 136.00 | 159,000 | 0 |
| 15-Sep-2021 | 134.00 | 138.00 | 132.00 | 136.00 | 242,400 | 0 |
| 14-Sep-2021 | 135.00 | 138.00 | 134.00 | 136.00 | 1,313,400 | 0 |
| 13-Sep-2021 | 136.00 | 138.00 | 135.00 | 137.00 | 455,400 | 0 |
| 10-Sep-2021 | 136.00 | 141.00 | 136.00 | 137.00 | 222,800 | 0 |
| 09-Sep-2021 | 138.00 | 141.00 | 136.00 | 136.00 | 781,700 | 0 |
| 08-Sep-2021 | 138.00 | 144.00 | 137.00 | 141.00 | 360,100 | 0 |
| 07-Sep-2021 | 138.00 | 143.00 | 137.00 | 138.00 | 669,300 | 0 |
| 06-Sep-2021 | 139.00 | 143.00 | 135.00 | 138.00 | 678,000 | 0 |
| 03-Sep-2021 | 140.00 | 147.00 | 138.00 | 139.00 | 286,200 | 0 |
| 02-Sep-2021 | 144.00 | 144.00 | 139.00 | 140.00 | 855,800 | 0 |
| 01-Sep-2021 | 148.00 | 155.00 | 142.00 | 144.00 | 1,347,400 | 0 |
| 31-Aug-2021 | 139.00 | 147.00 | 135.00 | 147.00 | 2,933,200 | 0 |
| 30-Aug-2021 | 138.00 | 140.00 | 136.00 | 139.00 | 201,500 | 0 |
| 27-Aug-2021 | 137.00 | 144.00 | 135.00 | 136.00 | 1,644,400 | 0 |
| 26-Aug-2021 | 141.00 | 142.00 | 135.00 | 137.00 | 1,040,000 | 0 |
| 25-Aug-2021 | 137.00 | 145.00 | 134.00 | 139.00 | 484,300 | 0 |
| 24-Aug-2021 | 143.00 | 143.00 | 137.00 | 137.00 | 1,349,800 | 0 |
| 23-Aug-2021 | 130.00 | 147.00 | 130.00 | 139.00 | 5,337,900 | 0 |
| 20-Aug-2021 | 130.00 | 135.00 | 129.00 | 130.00 | 2,103,600 | 0 |
| 19-Aug-2021 | 127.00 | 129.00 | 126.00 | 128.00 | 980,400 | 0 |
| 18-Aug-2021 | 129.00 | 131.00 | 124.00 | 127.00 | 2,482,700 | 0 |
| 16-Aug-2021 | 120.00 | 130.00 | 118.00 | 129.00 | 4,023,400 | 0 |
| 13-Aug-2021 | 117.00 | 123.00 | 117.00 | 118.00 | 756,900 | 0 |
| 12-Aug-2021 | 117.00 | 117.00 | 116.00 | 116.00 | 396,000 | 0 |
| 10-Aug-2021 | 119.00 | 119.00 | 112.00 | 114.00 | 1,613,300 | 0 |
| 09-Aug-2021 | 114.00 | 120.00 | 112.00 | 115.00 | 2,677,200 | 0 |
| 06-Aug-2021 | 114.00 | 115.00 | 113.00 | 114.00 | 180,200 | 0 |
| 05-Aug-2021 | 112.00 | 114.00 | 111.00 | 114.00 | 559,500 | 0 |
| 04-Aug-2021 | 113.00 | 116.00 | 111.00 | 112.00 | 1,190,700 | 0 |
| 03-Aug-2021 | 116.00 | 116.00 | 112.00 | 115.00 | 510,400 | 0 |
| 02-Aug-2021 | 115.00 | 126.00 | 112.00 | 115.00 | 2,521,100 | 0 |
| 30-Jul-2021 | 113.00 | 116.00 | 111.00 | 111.00 | 1,028,100 | 0 |
| 29-Jul-2021 | 109.00 | 118.00 | 108.00 | 110.00 | 1,878,900 | 0 |
| 28-Jul-2021 | 109.00 | 110.00 | 107.00 | 109.00 | 603,100 | 0 |
| 27-Jul-2021 | 108.00 | 110.00 | 107.00 | 108.00 | 18,332,000 | 0 |
| 26-Jul-2021 | 108.00 | 110.00 | 107.00 | 107.00 | 1,021,900 | 0 |
| 23-Jul-2021 | 109.00 | 109.00 | 107.00 | 108.00 | 14,011,000 | 0 |
| 22-Jul-2021 | 109.00 | 112.00 | 108.00 | 108.00 | 14,294,900 | 0 |
| 21-Jul-2021 | 107.00 | 109.00 | 104.00 | 109.00 | 281,900 | 0 |
| 19-Jul-2021 | 107.00 | 107.00 | 103.00 | 107.00 | 759,800 | 0 |
| 16-Jul-2021 | 108.00 | 111.00 | 105.00 | 107.00 | 225,700 | 0 |
| 15-Jul-2021 | 111.00 | 114.00 | 106.00 | 107.00 | 846,100 | 0 |
| 14-Jul-2021 | 107.00 | 128.00 | 105.00 | 110.00 | 1,665,500 | 0 |
| 13-Jul-2021 | 110.00 | 110.00 | 105.00 | 106.00 | 1,465,100 | 0 |
| 12-Jul-2021 | 115.00 | 115.00 | 110.00 | 110.00 | 894,600 | 0 |
| 09-Jul-2021 | 115.00 | 116.00 | 110.00 | 115.00 | 1,317,200 | 0 |
| 08-Jul-2021 | 119.00 | 119.00 | 115.00 | 115.00 | 1,082,300 | 0 |
| 07-Jul-2021 | 117.00 | 118.00 | 115.00 | 118.00 | 789,000 | 0 |
| 06-Jul-2021 | 119.00 | 121.00 | 116.00 | 118.00 | 591,800 | 0 |
| 05-Jul-2021 | 121.00 | 122.00 | 117.00 | 119.00 | 632,300 | 0 |
| 02-Jul-2021 | 118.00 | 120.00 | 117.00 | 119.00 | 534,900 | 0 |
| 01-Jul-2021 | 117.00 | 119.00 | 117.00 | 118.00 | 130,300 | 0 |
| 30-Jun-2021 | 119.00 | 122.00 | 118.00 | 119.00 | 1,162,900 | 0 |
| 29-Jun-2021 | 121.00 | 122.00 | 118.00 | 122.00 | 566,200 | 0 |
| 28-Jun-2021 | 125.00 | 125.00 | 119.00 | 120.00 | 211,400 | 0 |
| 25-Jun-2021 | 121.00 | 126.00 | 117.00 | 123.00 | 1,290,700 | 0 |
| 24-Jun-2021 | 121.00 | 121.00 | 117.00 | 120.00 | 957,700 | 0 |
| 23-Jun-2021 | 122.00 | 123.00 | 118.00 | 121.00 | 1,951,100 | 0 |
| 22-Jun-2021 | 121.00 | 125.00 | 120.00 | 122.00 | 710,000 | 0 |
| 21-Jun-2021 | 123.00 | 124.00 | 120.00 | 120.00 | 1,995,500 | 0 |