| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 114.00 | 115.00 | 113.00 | 114.00 | 180,200 | 0 |
| 05-Aug-2021 | 112.00 | 114.00 | 111.00 | 114.00 | 559,500 | 0 |
| 04-Aug-2021 | 113.00 | 116.00 | 111.00 | 112.00 | 1,190,700 | 0 |
| 03-Aug-2021 | 116.00 | 116.00 | 112.00 | 115.00 | 510,400 | 0 |
| 02-Aug-2021 | 115.00 | 126.00 | 112.00 | 115.00 | 2,521,100 | 0 |
| 30-Jul-2021 | 113.00 | 116.00 | 111.00 | 111.00 | 1,028,100 | 0 |
| 29-Jul-2021 | 109.00 | 118.00 | 108.00 | 110.00 | 1,878,900 | 0 |
| 28-Jul-2021 | 109.00 | 110.00 | 107.00 | 109.00 | 603,100 | 0 |
| 27-Jul-2021 | 108.00 | 110.00 | 107.00 | 108.00 | 18,332,000 | 0 |
| 26-Jul-2021 | 108.00 | 110.00 | 107.00 | 107.00 | 1,021,900 | 0 |
| 23-Jul-2021 | 109.00 | 109.00 | 107.00 | 108.00 | 14,011,000 | 0 |
| 22-Jul-2021 | 109.00 | 112.00 | 108.00 | 108.00 | 14,294,900 | 0 |
| 21-Jul-2021 | 107.00 | 109.00 | 104.00 | 109.00 | 281,900 | 0 |
| 19-Jul-2021 | 107.00 | 107.00 | 103.00 | 107.00 | 759,800 | 0 |
| 16-Jul-2021 | 108.00 | 111.00 | 105.00 | 107.00 | 225,700 | 0 |
| 15-Jul-2021 | 111.00 | 114.00 | 106.00 | 107.00 | 846,100 | 0 |
| 14-Jul-2021 | 107.00 | 128.00 | 105.00 | 110.00 | 1,665,500 | 0 |
| 13-Jul-2021 | 110.00 | 110.00 | 105.00 | 106.00 | 1,465,100 | 0 |
| 12-Jul-2021 | 115.00 | 115.00 | 110.00 | 110.00 | 894,600 | 0 |
| 09-Jul-2021 | 115.00 | 116.00 | 110.00 | 115.00 | 1,317,200 | 0 |
| 08-Jul-2021 | 119.00 | 119.00 | 115.00 | 115.00 | 1,082,300 | 0 |
| 07-Jul-2021 | 117.00 | 118.00 | 115.00 | 118.00 | 789,000 | 0 |
| 06-Jul-2021 | 119.00 | 121.00 | 116.00 | 118.00 | 591,800 | 0 |
| 05-Jul-2021 | 121.00 | 122.00 | 117.00 | 119.00 | 632,300 | 0 |
| 02-Jul-2021 | 118.00 | 120.00 | 117.00 | 119.00 | 534,900 | 0 |
| 01-Jul-2021 | 117.00 | 119.00 | 117.00 | 118.00 | 130,300 | 0 |
| 30-Jun-2021 | 119.00 | 122.00 | 118.00 | 119.00 | 1,162,900 | 0 |
| 29-Jun-2021 | 121.00 | 122.00 | 118.00 | 122.00 | 566,200 | 0 |
| 28-Jun-2021 | 125.00 | 125.00 | 119.00 | 120.00 | 211,400 | 0 |
| 25-Jun-2021 | 121.00 | 126.00 | 117.00 | 123.00 | 1,290,700 | 0 |
| 24-Jun-2021 | 121.00 | 121.00 | 117.00 | 120.00 | 957,700 | 0 |
| 23-Jun-2021 | 122.00 | 123.00 | 118.00 | 121.00 | 1,951,100 | 0 |
| 22-Jun-2021 | 121.00 | 125.00 | 120.00 | 122.00 | 710,000 | 0 |
| 21-Jun-2021 | 123.00 | 124.00 | 120.00 | 120.00 | 1,995,500 | 0 |