| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 212.00 | 216.00 | 212.00 | 214.00 | 192,500 | 0 |
| 08-Oct-2026 | 230.00 | 230.00 | 210.00 | 210.00 | 2,000,800 | 0 |
| 07-Oct-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 765,100 | 0 |
| 06-Oct-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 278,900 | 0 |
| 05-Oct-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 243,900 | 0 |
| 02-Oct-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 64,400 | 0 |
| 01-Oct-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 97,300 | 0 |
| 30-Sep-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 83,100 | 0 |
| 29-Sep-2026 | 133.00 | 133.00 | 120.00 | 120.00 | 55,100 | 0 |
| 28-Sep-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 90,700 | 0 |
| 25-Sep-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 15,400 | 0 |
| 24-Sep-2026 | 140.00 | 140.00 | 136.00 | 136.00 | 9,100 | 0 |
| 23-Sep-2026 | 137.00 | 137.00 | 136.00 | 136.00 | 14,500 | 0 |
| 22-Sep-2026 | 138.00 | 138.00 | 137.00 | 137.00 | 146,900 | 0 |
| 21-Sep-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 158,400 | 0 |
| 18-Sep-2026 | 150.00 | 150.00 | 148.00 | 148.00 | 5,100 | 0 |
| 17-Sep-2026 | 152.00 | 152.00 | 150.00 | 150.00 | 11,000 | 0 |
| 16-Sep-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 2,700 | 0 |
| 15-Sep-2026 | 155.00 | 155.00 | 153.00 | 153.00 | 55,100 | 0 |
| 14-Sep-2026 | 156.00 | 156.00 | 155.00 | 155.00 | 51,200 | 0 |
| 11-Sep-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 43,400 | 0 |
| 10-Sep-2026 | 152.00 | 156.00 | 152.00 | 156.00 | 200,000 | 0 |
| 09-Sep-2026 | 164.00 | 164.00 | 151.00 | 152.00 | 49,300 | 0 |
| 08-Sep-2026 | 150.00 | 165.00 | 150.00 | 165.00 | 42,700 | 0 |
| 07-Sep-2026 | 145.00 | 150.00 | 145.00 | 150.00 | 235,900 | 0 |
| 04-Sep-2026 | 155.00 | 155.00 | 150.00 | 150.00 | 236,900 | 0 |
| 03-Sep-2026 | 170.00 | 180.00 | 160.00 | 160.00 | 117,600 | 0 |
| 02-Sep-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 01-Sep-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 31-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 28-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 27-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 26-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 25-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 24-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 20-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 19-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 18-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 17-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 12-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 11-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 10-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 07-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 06-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 05-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 04-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 03-Aug-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 31-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 30-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 29-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 28-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 27-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 24-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 23-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 22-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 20-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 17-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 16-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 15-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 10-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 09-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 08-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 07-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 06-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 03-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 02-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 01-Jul-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 30-Jun-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 29-Jun-2026 | 160.00 | 170.00 | 160.00 | 170.00 | 1,700 | 0 |
| 26-Jun-2026 | 174.00 | 174.00 | 165.00 | 170.00 | 25,500 | 0 |
| 25-Jun-2026 | 170.00 | 174.00 | 170.00 | 174.00 | 23,500 | 0 |
| 24-Jun-2026 | 177.00 | 180.00 | 171.00 | 176.00 | 19,900 | 0 |
| 23-Jun-2026 | 180.00 | 188.00 | 170.00 | 176.00 | 180,700 | 0 |
| 22-Jun-2026 | 180.00 | 210.00 | 169.00 | 179.00 | 2,253,600 | 0 |
| 19-Jun-2026 | 182.00 | 183.00 | 180.00 | 182.00 | 28,500 | 0 |
| 18-Jun-2026 | 185.00 | 186.00 | 171.00 | 185.00 | 71,400 | 0 |
| 17-Jun-2026 | 182.00 | 190.00 | 178.00 | 185.00 | 28,900 | 0 |
| 15-Jun-2026 | 184.00 | 192.00 | 175.00 | 182.00 | 287,500 | 0 |
| 12-Jun-2026 | 174.00 | 188.00 | 160.00 | 180.00 | 942,600 | 0 |
| 11-Jun-2026 | 173.00 | 177.00 | 169.00 | 175.00 | 15,800 | 0 |
| 10-Jun-2026 | 180.00 | 189.00 | 160.00 | 177.00 | 245,200 | 0 |
| 09-Jun-2026 | 180.00 | 180.00 | 168.00 | 180.00 | 66,500 | 0 |
| 08-Jun-2026 | 179.00 | 184.00 | 172.00 | 179.00 | 45,000 | 0 |
| 05-Jun-2026 | 187.00 | 194.00 | 183.00 | 185.00 | 135,100 | 0 |
| 04-Jun-2026 | 190.00 | 190.00 | 178.00 | 187.00 | 78,400 | 0 |
| 03-Jun-2026 | 192.00 | 192.00 | 185.00 | 190.00 | 130,600 | 0 |
| 02-Jun-2026 | 186.00 | 193.00 | 183.00 | 192.00 | 29,300 | 0 |
| 29-May-2026 | 195.00 | 195.00 | 185.00 | 186.00 | 147,700 | 0 |
| 28-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 26-May-2026 | 191.00 | 199.00 | 188.00 | 195.00 | 52,800 | 0 |
| 25-May-2026 | 193.00 | 202.00 | 190.00 | 191.00 | 69,400 | 0 |
| 22-May-2026 | 193.00 | 194.00 | 189.00 | 191.00 | 37,700 | 0 |
| 21-May-2026 | 208.00 | 208.00 | 194.00 | 194.00 | 70,700 | 0 |