| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 260.00 | 260.00 | 230.00 | 244.00 | 621,800 | 0 |
| 03-Mar-2026 | 234.00 | 256.00 | 234.00 | 250.00 | 510,300 | 0 |
| 02-Mar-2026 | 240.00 | 246.00 | 228.00 | 234.00 | 441,800 | 0 |
| 27-Feb-2026 | 244.00 | 248.00 | 238.00 | 242.00 | 130,900 | 0 |
| 26-Feb-2026 | 254.00 | 254.00 | 246.00 | 248.00 | 57,700 | 0 |
| 25-Feb-2026 | 254.00 | 260.00 | 246.00 | 254.00 | 166,900 | 0 |
| 24-Feb-2026 | 272.00 | 274.00 | 246.00 | 260.00 | 1,881,000 | 0 |
| 23-Feb-2026 | 272.00 | 280.00 | 264.00 | 274.00 | 497,200 | 0 |
| 20-Feb-2026 | 274.00 | 280.00 | 260.00 | 274.00 | 943,600 | 0 |
| 19-Feb-2026 | 252.00 | 280.00 | 240.00 | 274.00 | 610,600 | 0 |
| 18-Feb-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 13-Feb-2026 | 246.00 | 260.00 | 242.00 | 248.00 | 239,300 | 0 |
| 12-Feb-2026 | 258.00 | 262.00 | 252.00 | 252.00 | 54,800 | 0 |
| 11-Feb-2026 | 250.00 | 274.00 | 244.00 | 256.00 | 393,400 | 0 |
| 10-Feb-2026 | 244.00 | 260.00 | 244.00 | 250.00 | 242,800 | 0 |
| 09-Feb-2026 | 244.00 | 258.00 | 240.00 | 256.00 | 114,200 | 0 |
| 06-Feb-2026 | 240.00 | 266.00 | 240.00 | 254.00 | 332,000 | 0 |
| 05-Feb-2026 | 272.00 | 274.00 | 262.00 | 268.00 | 26,500 | 0 |
| 04-Feb-2026 | 274.00 | 278.00 | 256.00 | 272.00 | 77,800 | 0 |
| 03-Feb-2026 | 274.00 | 280.00 | 248.00 | 274.00 | 1,074,300 | 0 |
| 02-Feb-2026 | 282.00 | 292.00 | 236.00 | 276.00 | 1,145,200 | 0 |
| 30-Jan-2026 | 266.00 | 294.00 | 266.00 | 276.00 | 518,700 | 0 |
| 29-Jan-2026 | 266.00 | 268.00 | 230.00 | 266.00 | 636,000 | 0 |
| 28-Jan-2026 | 292.00 | 300.00 | 250.00 | 266.00 | 994,500 | 0 |
| 27-Jan-2026 | 278.00 | 290.00 | 276.00 | 288.00 | 544,400 | 0 |
| 26-Jan-2026 | 296.00 | 296.00 | 266.00 | 278.00 | 836,100 | 0 |
| 23-Jan-2026 | 276.00 | 300.00 | 268.00 | 278.00 | 1,001,500 | 0 |
| 22-Jan-2026 | 282.00 | 294.00 | 274.00 | 274.00 | 897,300 | 0 |
| 21-Jan-2026 | 288.00 | 300.00 | 256.00 | 280.00 | 1,325,700 | 0 |
| 20-Jan-2026 | 290.00 | 294.00 | 280.00 | 284.00 | 315,700 | 0 |
| 19-Jan-2026 | 298.00 | 298.00 | 282.00 | 290.00 | 232,200 | 0 |
| 15-Jan-2026 | 294.00 | 300.00 | 288.00 | 298.00 | 1,049,100 | 0 |
| 14-Jan-2026 | 290.00 | 296.00 | 280.00 | 294.00 | 293,900 | 0 |
| 13-Jan-2026 | 300.00 | 300.00 | 276.00 | 290.00 | 864,300 | 0 |
| 12-Jan-2026 | 292.00 | 304.00 | 284.00 | 294.00 | 1,694,600 | 0 |
| 09-Jan-2026 | 312.00 | 318.00 | 290.00 | 292.00 | 3,274,900 | 0 |
| 08-Jan-2026 | 282.00 | 328.00 | 266.00 | 310.00 | 12,436,200 | 0 |
| 07-Jan-2026 | 264.00 | 280.00 | 264.00 | 278.00 | 1,792,300 | 0 |
| 06-Jan-2026 | 272.00 | 272.00 | 258.00 | 262.00 | 1,487,300 | 0 |
| 05-Jan-2026 | 246.00 | 270.00 | 236.00 | 270.00 | 2,441,800 | 0 |
| 02-Jan-2026 | 248.00 | 248.00 | 238.00 | 246.00 | 399,500 | 0 |
| 30-Dec-2025 | 244.00 | 244.00 | 232.00 | 238.00 | 967,100 | 0 |
| 29-Dec-2025 | 248.00 | 248.00 | 234.00 | 244.00 | 466,800 | 0 |
| 24-Dec-2025 | 244.00 | 282.00 | 230.00 | 248.00 | 8,114,000 | 0 |
| 23-Dec-2025 | 246.00 | 248.00 | 232.00 | 244.00 | 568,600 | 0 |
| 22-Dec-2025 | 260.00 | 260.00 | 242.00 | 248.00 | 1,108,100 | 0 |
| 19-Dec-2025 | 258.00 | 266.00 | 242.00 | 260.00 | 636,400 | 0 |
| 18-Dec-2025 | 266.00 | 268.00 | 260.00 | 264.00 | 437,200 | 0 |
| 17-Dec-2025 | 266.00 | 270.00 | 252.00 | 264.00 | 951,300 | 0 |
| 16-Dec-2025 | 268.00 | 270.00 | 262.00 | 264.00 | 1,017,600 | 0 |
| 15-Dec-2025 | 268.00 | 270.00 | 250.00 | 270.00 | 3,421,500 | 0 |
| 12-Dec-2025 | 310.00 | 320.00 | 240.00 | 260.00 | 22,882,700 | 0 |
| 11-Dec-2025 | 246.00 | 282.00 | 238.00 | 282.00 | 28,304,800 | 0 |
| 10-Dec-2025 | 216.00 | 228.00 | 214.00 | 226.00 | 2,945,400 | 0 |
| 09-Dec-2025 | 222.00 | 222.00 | 214.00 | 214.00 | 585,200 | 0 |
| 08-Dec-2025 | 218.00 | 224.00 | 210.00 | 222.00 | 2,104,200 | 0 |
| 05-Dec-2025 | 226.00 | 226.00 | 214.00 | 218.00 | 766,100 | 0 |
| 04-Dec-2025 | 208.00 | 244.00 | 208.00 | 220.00 | 8,746,900 | 0 |
| 03-Dec-2025 | 210.00 | 210.00 | 204.00 | 210.00 | 59,800 | 0 |
| 02-Dec-2025 | 212.00 | 212.00 | 204.00 | 210.00 | 302,700 | 0 |
| 01-Dec-2025 | 208.00 | 214.00 | 199.00 | 210.00 | 1,342,900 | 0 |
| 28-Nov-2025 | 206.00 | 208.00 | 199.00 | 208.00 | 561,600 | 0 |
| 27-Nov-2025 | 208.00 | 208.00 | 200.00 | 206.00 | 157,600 | 0 |
| 26-Nov-2025 | 204.00 | 208.00 | 197.00 | 208.00 | 806,600 | 0 |
| 25-Nov-2025 | 208.00 | 208.00 | 200.00 | 206.00 | 566,000 | 0 |
| 24-Nov-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 459,300 | 0 |
| 21-Nov-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 135,900 | 0 |
| 20-Nov-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 413,400 | 0 |
| 19-Nov-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 379,200 | 0 |
| 18-Nov-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 214,100 | 0 |
| 17-Nov-2025 | 204.00 | 214.00 | 202.00 | 208.00 | 159,300 | 0 |
| 14-Nov-2025 | 206.00 | 212.00 | 204.00 | 204.00 | 493,400 | 0 |
| 13-Nov-2025 | 212.00 | 212.00 | 208.00 | 208.00 | 127,000 | 0 |
| 12-Nov-2025 | 210.00 | 212.00 | 206.00 | 212.00 | 309,500 | 0 |
| 11-Nov-2025 | 210.00 | 216.00 | 206.00 | 210.00 | 246,900 | 0 |
| 10-Nov-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 130,800 | 0 |
| 07-Nov-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 85,200 | 0 |
| 06-Nov-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 125,200 | 0 |
| 05-Nov-2025 | 206.00 | 212.00 | 206.00 | 212.00 | 1,163,300 | 0 |
| 04-Nov-2025 | 210.00 | 220.00 | 202.00 | 206.00 | 255,500 | 0 |
| 03-Nov-2025 | 199.00 | 224.00 | 195.00 | 210.00 | 627,900 | 0 |
| 31-Oct-2025 | 204.00 | 204.00 | 198.00 | 200.00 | 319,000 | 0 |
| 30-Oct-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 104,100 | 0 |
| 29-Oct-2025 | 208.00 | 208.00 | 200.00 | 206.00 | 314,100 | 0 |
| 28-Oct-2025 | 202.00 | 210.00 | 200.00 | 208.00 | 192,900 | 0 |
| 27-Oct-2025 | 210.00 | 228.00 | 200.00 | 202.00 | 806,900 | 0 |
| 24-Oct-2025 | 214.00 | 220.00 | 206.00 | 210.00 | 409,400 | 0 |
| 23-Oct-2025 | 218.00 | 220.00 | 212.00 | 214.00 | 224,700 | 0 |
| 22-Oct-2025 | 220.00 | 220.00 | 208.00 | 212.00 | 294,700 | 0 |
| 21-Oct-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 206,300 | 0 |
| 20-Oct-2025 | 218.00 | 224.00 | 216.00 | 224.00 | 374,900 | 0 |
| 17-Oct-2025 | 230.00 | 230.00 | 218.00 | 222.00 | 393,600 | 0 |
| 16-Oct-2025 | 220.00 | 240.00 | 216.00 | 228.00 | 947,700 | 0 |
| 15-Oct-2025 | 236.00 | 236.00 | 218.00 | 222.00 | 493,600 | 0 |
| 14-Oct-2025 | 244.00 | 250.00 | 220.00 | 236.00 | 2,011,200 | 0 |
| 13-Oct-2025 | 224.00 | 252.00 | 218.00 | 236.00 | 4,536,500 | 0 |
| 10-Oct-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 251,400 | 0 |
| 09-Oct-2025 | 216.00 | 228.00 | 214.00 | 220.00 | 957,200 | 0 |
| 08-Oct-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 268,700 | 0 |
| 07-Oct-2025 | 224.00 | 228.00 | 210.00 | 220.00 | 598,100 | 0 |