| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 234.00 | 234.00 | 208.00 | 220.00 | 1,098,300 | 0 |
| 03-Oct-2025 | 214.00 | 236.00 | 204.00 | 222.00 | 3,064,900 | 0 |
| 02-Oct-2025 | 218.00 | 226.00 | 208.00 | 214.00 | 2,878,000 | 0 |
| 01-Oct-2025 | 214.00 | 220.00 | 210.00 | 214.00 | 793,700 | 0 |
| 30-Sep-2025 | 214.00 | 226.00 | 210.00 | 210.00 | 2,033,000 | 0 |
| 29-Sep-2025 | 220.00 | 230.00 | 210.00 | 214.00 | 2,105,300 | 0 |
| 26-Sep-2025 | 216.00 | 218.00 | 212.00 | 212.00 | 564,300 | 0 |
| 25-Sep-2025 | 220.00 | 222.00 | 212.00 | 216.00 | 693,600 | 0 |
| 24-Sep-2025 | 220.00 | 220.00 | 210.00 | 216.00 | 626,800 | 0 |
| 23-Sep-2025 | 204.00 | 220.00 | 198.00 | 214.00 | 2,568,900 | 0 |
| 22-Sep-2025 | 199.00 | 212.00 | 197.00 | 206.00 | 1,159,800 | 0 |
| 19-Sep-2025 | 204.00 | 204.00 | 199.00 | 199.00 | 218,100 | 0 |
| 18-Sep-2025 | 204.00 | 206.00 | 197.00 | 200.00 | 1,202,700 | 0 |
| 17-Sep-2025 | 204.00 | 210.00 | 200.00 | 200.00 | 609,200 | 0 |
| 16-Sep-2025 | 212.00 | 214.00 | 200.00 | 204.00 | 1,973,500 | 0 |
| 15-Sep-2025 | 214.00 | 216.00 | 206.00 | 212.00 | 1,905,500 | 0 |
| 12-Sep-2025 | 190.00 | 252.00 | 188.00 | 214.00 | 30,982,500 | 0 |
| 11-Sep-2025 | 189.00 | 189.00 | 185.00 | 187.00 | 366,300 | 0 |
| 10-Sep-2025 | 197.00 | 197.00 | 185.00 | 189.00 | 833,000 | 0 |
| 09-Sep-2025 | 197.00 | 206.00 | 195.00 | 195.00 | 665,300 | 0 |
| 08-Sep-2025 | 197.00 | 202.00 | 191.00 | 197.00 | 384,500 | 0 |
| 04-Sep-2025 | 197.00 | 200.00 | 191.00 | 197.00 | 151,700 | 0 |
| 03-Sep-2025 | 196.00 | 202.00 | 195.00 | 196.00 | 229,800 | 0 |
| 02-Sep-2025 | 193.00 | 198.00 | 193.00 | 195.00 | 231,300 | 0 |
| 01-Sep-2025 | 190.00 | 204.00 | 181.00 | 193.00 | 575,000 | 0 |
| 29-Aug-2025 | 208.00 | 210.00 | 180.00 | 193.00 | 1,615,800 | 0 |
| 28-Aug-2025 | 208.00 | 210.00 | 200.00 | 208.00 | 999,600 | 0 |
| 27-Aug-2025 | 212.00 | 214.00 | 202.00 | 210.00 | 1,174,800 | 0 |
| 26-Aug-2025 | 224.00 | 226.00 | 208.00 | 212.00 | 2,224,200 | 0 |
| 25-Aug-2025 | 187.00 | 236.00 | 186.00 | 222.00 | 17,777,000 | 0 |
| 22-Aug-2025 | 183.00 | 186.00 | 179.00 | 185.00 | 235,600 | 0 |
| 21-Aug-2025 | 182.00 | 184.00 | 178.00 | 183.00 | 252,300 | 0 |
| 20-Aug-2025 | 182.00 | 182.00 | 178.00 | 182.00 | 518,400 | 0 |
| 19-Aug-2025 | 180.00 | 190.00 | 177.00 | 181.00 | 353,400 | 0 |
| 15-Aug-2025 | 185.00 | 185.00 | 179.00 | 180.00 | 345,000 | 0 |
| 14-Aug-2025 | 186.00 | 186.00 | 175.00 | 185.00 | 806,500 | 0 |
| 13-Aug-2025 | 185.00 | 187.00 | 182.00 | 186.00 | 167,700 | 0 |
| 12-Aug-2025 | 186.00 | 195.00 | 179.00 | 185.00 | 319,400 | 0 |
| 11-Aug-2025 | 189.00 | 191.00 | 180.00 | 187.00 | 1,127,000 | 0 |
| 08-Aug-2025 | 198.00 | 198.00 | 186.00 | 189.00 | 244,300 | 0 |
| 07-Aug-2025 | 191.00 | 191.00 | 186.00 | 191.00 | 403,000 | 0 |
| 06-Aug-2025 | 192.00 | 195.00 | 189.00 | 191.00 | 163,500 | 0 |
| 05-Aug-2025 | 192.00 | 195.00 | 188.00 | 192.00 | 309,900 | 0 |
| 04-Aug-2025 | 193.00 | 198.00 | 191.00 | 193.00 | 347,600 | 0 |
| 01-Aug-2025 | 204.00 | 204.00 | 193.00 | 196.00 | 262,200 | 0 |
| 31-Jul-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 486,900 | 0 |
| 30-Jul-2025 | 199.00 | 206.00 | 197.00 | 199.00 | 524,300 | 0 |
| 29-Jul-2025 | 200.00 | 202.00 | 192.00 | 198.00 | 523,400 | 0 |
| 28-Jul-2025 | 198.00 | 202.00 | 197.00 | 198.00 | 735,200 | 0 |
| 25-Jul-2025 | 196.00 | 212.00 | 190.00 | 197.00 | 3,633,300 | 0 |
| 24-Jul-2025 | 197.00 | 198.00 | 182.00 | 190.00 | 1,248,500 | 0 |
| 23-Jul-2025 | 202.00 | 214.00 | 193.00 | 197.00 | 2,246,600 | 0 |
| 22-Jul-2025 | 188.00 | 202.00 | 186.00 | 199.00 | 1,760,900 | 0 |
| 21-Jul-2025 | 186.00 | 193.00 | 185.00 | 186.00 | 800,400 | 0 |
| 18-Jul-2025 | 187.00 | 197.00 | 185.00 | 186.00 | 1,089,000 | 0 |
| 17-Jul-2025 | 193.00 | 196.00 | 185.00 | 186.00 | 2,008,200 | 0 |
| 16-Jul-2025 | 184.00 | 202.00 | 184.00 | 192.00 | 6,350,200 | 0 |
| 15-Jul-2025 | 187.00 | 187.00 | 180.00 | 185.00 | 1,071,600 | 0 |
| 14-Jul-2025 | 199.00 | 199.00 | 183.00 | 190.00 | 2,045,900 | 0 |
| 11-Jul-2025 | 200.00 | 202.00 | 193.00 | 195.00 | 1,812,100 | 0 |
| 10-Jul-2025 | 208.00 | 208.00 | 197.00 | 200.00 | 1,567,500 | 0 |
| 09-Jul-2025 | 202.00 | 210.00 | 194.00 | 200.00 | 3,134,600 | 0 |
| 08-Jul-2025 | 232.00 | 232.00 | 204.00 | 204.00 | 8,010,200 | 0 |
| 07-Jul-2025 | 236.00 | 258.00 | 218.00 | 238.00 | 44,463,800 | 0 |
| 04-Jul-2025 | 166.00 | 212.00 | 164.00 | 212.00 | 34,665,300 | 0 |
| 03-Jul-2025 | 164.00 | 168.00 | 156.00 | 158.00 | 480,100 | 0 |
| 02-Jul-2025 | 165.00 | 165.00 | 160.00 | 164.00 | 80,200 | 0 |
| 01-Jul-2025 | 168.00 | 169.00 | 163.00 | 165.00 | 58,600 | 0 |
| 30-Jun-2025 | 158.00 | 173.00 | 158.00 | 168.00 | 306,500 | 0 |
| 26-Jun-2025 | 161.00 | 172.00 | 158.00 | 158.00 | 306,200 | 0 |
| 25-Jun-2025 | 164.00 | 168.00 | 155.00 | 161.00 | 178,700 | 0 |
| 24-Jun-2025 | 162.00 | 168.00 | 160.00 | 164.00 | 162,200 | 0 |
| 23-Jun-2025 | 167.00 | 168.00 | 160.00 | 165.00 | 332,900 | 0 |
| 20-Jun-2025 | 165.00 | 175.00 | 163.00 | 169.00 | 406,200 | 0 |
| 19-Jun-2025 | 177.00 | 177.00 | 165.00 | 165.00 | 494,800 | 0 |
| 18-Jun-2025 | 183.00 | 188.00 | 175.00 | 177.00 | 807,400 | 0 |
| 17-Jun-2025 | 181.00 | 188.00 | 180.00 | 183.00 | 506,400 | 0 |
| 16-Jun-2025 | 182.00 | 188.00 | 180.00 | 183.00 | 500,100 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 183.00 | 184.00 | 1,080,900 | 0 |
| 12-Jun-2025 | 183.00 | 212.00 | 181.00 | 193.00 | 9,534,800 | 0 |
| 11-Jun-2025 | 186.00 | 188.00 | 181.00 | 183.00 | 412,800 | 0 |
| 10-Jun-2025 | 184.00 | 193.00 | 180.00 | 184.00 | 713,200 | 0 |
| 05-Jun-2025 | 198.00 | 198.00 | 178.00 | 180.00 | 2,059,600 | 0 |
| 04-Jun-2025 | 193.00 | 204.00 | 189.00 | 193.00 | 1,367,600 | 0 |
| 03-Jun-2025 | 199.00 | 210.00 | 185.00 | 193.00 | 3,831,100 | 0 |
| 02-Jun-2025 | 236.00 | 254.00 | 202.00 | 202.00 | 16,880,200 | 0 |
| 28-May-2025 | 186.00 | 236.00 | 185.00 | 236.00 | 65,398,100 | 0 |
| 27-May-2025 | 132.00 | 175.00 | 130.00 | 175.00 | 10,424,600 | 0 |
| 26-May-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 126,500 | 0 |
| 23-May-2025 | 131.00 | 133.00 | 130.00 | 132.00 | 46,400 | 0 |
| 22-May-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 71,500 | 0 |
| 21-May-2025 | 131.00 | 133.00 | 129.00 | 133.00 | 316,900 | 0 |
| 20-May-2025 | 130.00 | 135.00 | 127.00 | 131.00 | 142,600 | 0 |
| 19-May-2025 | 134.00 | 137.00 | 119.00 | 135.00 | 432,700 | 0 |
| 16-May-2025 | 131.00 | 143.00 | 130.00 | 134.00 | 222,200 | 0 |
| 15-May-2025 | 134.00 | 136.00 | 126.00 | 131.00 | 329,100 | 0 |
| 14-May-2025 | 134.00 | 134.00 | 123.00 | 134.00 | 171,800 | 0 |
| 09-May-2025 | 135.00 | 135.00 | 129.00 | 134.00 | 142,200 | 0 |
| 08-May-2025 | 138.00 | 138.00 | 130.00 | 135.00 | 221,600 | 0 |
| 07-May-2025 | 138.00 | 140.00 | 132.00 | 138.00 | 265,700 | 0 |