| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 188.00 | 202.00 | 186.00 | 199.00 | 1,760,900 | 0 |
| 21-Jul-2025 | 186.00 | 193.00 | 185.00 | 186.00 | 800,400 | 0 |
| 18-Jul-2025 | 187.00 | 197.00 | 185.00 | 186.00 | 1,089,000 | 0 |
| 17-Jul-2025 | 193.00 | 196.00 | 185.00 | 186.00 | 2,008,200 | 0 |
| 16-Jul-2025 | 184.00 | 202.00 | 184.00 | 192.00 | 6,350,200 | 0 |
| 15-Jul-2025 | 187.00 | 187.00 | 180.00 | 185.00 | 1,071,600 | 0 |
| 14-Jul-2025 | 199.00 | 199.00 | 183.00 | 190.00 | 2,045,900 | 0 |
| 11-Jul-2025 | 200.00 | 202.00 | 193.00 | 195.00 | 1,812,100 | 0 |
| 10-Jul-2025 | 208.00 | 208.00 | 197.00 | 200.00 | 1,567,500 | 0 |
| 09-Jul-2025 | 202.00 | 210.00 | 194.00 | 200.00 | 3,134,600 | 0 |
| 08-Jul-2025 | 232.00 | 232.00 | 204.00 | 204.00 | 8,010,200 | 0 |
| 07-Jul-2025 | 236.00 | 258.00 | 218.00 | 238.00 | 44,463,800 | 0 |
| 04-Jul-2025 | 166.00 | 212.00 | 164.00 | 212.00 | 34,665,300 | 0 |
| 03-Jul-2025 | 164.00 | 168.00 | 156.00 | 158.00 | 480,100 | 0 |
| 02-Jul-2025 | 165.00 | 165.00 | 160.00 | 164.00 | 80,200 | 0 |
| 01-Jul-2025 | 168.00 | 169.00 | 163.00 | 165.00 | 58,600 | 0 |
| 30-Jun-2025 | 158.00 | 173.00 | 158.00 | 168.00 | 306,500 | 0 |
| 26-Jun-2025 | 161.00 | 172.00 | 158.00 | 158.00 | 306,200 | 0 |
| 25-Jun-2025 | 164.00 | 168.00 | 155.00 | 161.00 | 178,700 | 0 |
| 24-Jun-2025 | 162.00 | 168.00 | 160.00 | 164.00 | 162,200 | 0 |
| 23-Jun-2025 | 167.00 | 168.00 | 160.00 | 165.00 | 332,900 | 0 |
| 20-Jun-2025 | 165.00 | 175.00 | 163.00 | 169.00 | 406,200 | 0 |
| 19-Jun-2025 | 177.00 | 177.00 | 165.00 | 165.00 | 494,800 | 0 |
| 18-Jun-2025 | 183.00 | 188.00 | 175.00 | 177.00 | 807,400 | 0 |
| 17-Jun-2025 | 181.00 | 188.00 | 180.00 | 183.00 | 506,400 | 0 |
| 16-Jun-2025 | 182.00 | 188.00 | 180.00 | 183.00 | 500,100 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 183.00 | 184.00 | 1,080,900 | 0 |
| 12-Jun-2025 | 183.00 | 212.00 | 181.00 | 193.00 | 9,534,800 | 0 |
| 11-Jun-2025 | 186.00 | 188.00 | 181.00 | 183.00 | 412,800 | 0 |
| 10-Jun-2025 | 184.00 | 193.00 | 180.00 | 184.00 | 713,200 | 0 |
| 05-Jun-2025 | 198.00 | 198.00 | 178.00 | 180.00 | 2,059,600 | 0 |
| 04-Jun-2025 | 193.00 | 204.00 | 189.00 | 193.00 | 1,367,600 | 0 |
| 03-Jun-2025 | 199.00 | 210.00 | 185.00 | 193.00 | 3,831,100 | 0 |
| 02-Jun-2025 | 236.00 | 254.00 | 202.00 | 202.00 | 16,880,200 | 0 |
| 28-May-2025 | 186.00 | 236.00 | 185.00 | 236.00 | 65,398,100 | 0 |
| 27-May-2025 | 132.00 | 175.00 | 130.00 | 175.00 | 10,424,600 | 0 |
| 26-May-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 126,500 | 0 |
| 23-May-2025 | 131.00 | 133.00 | 130.00 | 132.00 | 46,400 | 0 |
| 22-May-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 71,500 | 0 |
| 21-May-2025 | 131.00 | 133.00 | 129.00 | 133.00 | 316,900 | 0 |
| 20-May-2025 | 130.00 | 135.00 | 127.00 | 131.00 | 142,600 | 0 |
| 19-May-2025 | 134.00 | 137.00 | 119.00 | 135.00 | 432,700 | 0 |
| 16-May-2025 | 131.00 | 143.00 | 130.00 | 134.00 | 222,200 | 0 |
| 15-May-2025 | 134.00 | 136.00 | 126.00 | 131.00 | 329,100 | 0 |
| 14-May-2025 | 134.00 | 134.00 | 123.00 | 134.00 | 171,800 | 0 |
| 09-May-2025 | 135.00 | 135.00 | 129.00 | 134.00 | 142,200 | 0 |
| 08-May-2025 | 138.00 | 138.00 | 130.00 | 135.00 | 221,600 | 0 |
| 07-May-2025 | 138.00 | 140.00 | 132.00 | 138.00 | 265,700 | 0 |
| 06-May-2025 | 141.00 | 143.00 | 137.00 | 138.00 | 57,900 | 0 |
| 05-May-2025 | 140.00 | 145.00 | 138.00 | 138.00 | 154,800 | 0 |
| 02-May-2025 | 142.00 | 142.00 | 135.00 | 140.00 | 350,500 | 0 |
| 30-Apr-2025 | 141.00 | 143.00 | 138.00 | 141.00 | 32,000 | 0 |
| 29-Apr-2025 | 140.00 | 141.00 | 139.00 | 141.00 | 35,000 | 0 |
| 28-Apr-2025 | 142.00 | 142.00 | 137.00 | 141.00 | 152,700 | 0 |
| 25-Apr-2025 | 140.00 | 142.00 | 139.00 | 142.00 | 241,100 | 0 |
| 24-Apr-2025 | 137.00 | 139.00 | 137.00 | 139.00 | 180,100 | 0 |
| 23-Apr-2025 | 134.00 | 140.00 | 132.00 | 137.00 | 107,700 | 0 |
| 22-Apr-2025 | 129.00 | 136.00 | 129.00 | 134.00 | 264,200 | 0 |
| 21-Apr-2025 | 130.00 | 130.00 | 120.00 | 128.00 | 77,400 | 0 |
| 17-Apr-2025 | 127.00 | 130.00 | 121.00 | 128.00 | 63,800 | 0 |
| 16-Apr-2025 | 125.00 | 130.00 | 125.00 | 127.00 | 112,600 | 0 |
| 15-Apr-2025 | 125.00 | 132.00 | 125.00 | 127.00 | 158,400 | 0 |
| 14-Apr-2025 | 120.00 | 132.00 | 117.00 | 125.00 | 68,800 | 0 |
| 11-Apr-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 46,800 | 0 |
| 10-Apr-2025 | 123.00 | 129.00 | 118.00 | 121.00 | 121,700 | 0 |
| 09-Apr-2025 | 119.00 | 123.00 | 116.00 | 119.00 | 28,000 | 0 |
| 08-Apr-2025 | 120.00 | 120.00 | 113.00 | 119.00 | 127,500 | 0 |
| 27-Mar-2025 | 123.00 | 128.00 | 123.00 | 125.00 | 57,700 | 0 |
| 26-Mar-2025 | 122.00 | 129.00 | 119.00 | 124.00 | 124,700 | 0 |
| 25-Mar-2025 | 120.00 | 129.00 | 120.00 | 123.00 | 130,200 | 0 |
| 24-Mar-2025 | 131.00 | 131.00 | 120.00 | 120.00 | 365,600 | 0 |
| 21-Mar-2025 | 136.00 | 147.00 | 130.00 | 133.00 | 133,300 | 0 |
| 20-Mar-2025 | 138.00 | 149.00 | 133.00 | 135.00 | 292,500 | 0 |
| 19-Mar-2025 | 133.00 | 141.00 | 133.00 | 139.00 | 165,400 | 0 |
| 18-Mar-2025 | 138.00 | 155.00 | 130.00 | 139.00 | 1,380,400 | 0 |
| 17-Mar-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 176,700 | 0 |
| 14-Mar-2025 | 149.00 | 149.00 | 141.00 | 142.00 | 335,000 | 0 |
| 13-Mar-2025 | 150.00 | 151.00 | 146.00 | 149.00 | 100,200 | 0 |
| 12-Mar-2025 | 151.00 | 153.00 | 149.00 | 150.00 | 302,500 | 0 |
| 11-Mar-2025 | 149.00 | 158.00 | 148.00 | 149.00 | 519,000 | 0 |
| 10-Mar-2025 | 161.00 | 163.00 | 146.00 | 148.00 | 1,259,300 | 0 |
| 07-Mar-2025 | 161.00 | 167.00 | 155.00 | 161.00 | 478,600 | 0 |
| 06-Mar-2025 | 152.00 | 202.00 | 148.00 | 161.00 | 13,979,000 | 0 |
| 05-Mar-2025 | 154.00 | 154.00 | 150.00 | 151.00 | 10,600 | 0 |
| 04-Mar-2025 | 155.00 | 156.00 | 146.00 | 154.00 | 60,100 | 0 |
| 03-Mar-2025 | 152.00 | 156.00 | 145.00 | 154.00 | 90,900 | 0 |
| 28-Feb-2025 | 155.00 | 155.00 | 151.00 | 152.00 | 49,200 | 0 |
| 27-Feb-2025 | 155.00 | 162.00 | 150.00 | 155.00 | 112,100 | 0 |
| 26-Feb-2025 | 159.00 | 159.00 | 150.00 | 159.00 | 172,800 | 0 |
| 25-Feb-2025 | 161.00 | 163.00 | 158.00 | 161.00 | 251,400 | 0 |
| 24-Feb-2025 | 166.00 | 166.00 | 161.00 | 161.00 | 62,900 | 0 |
| 21-Feb-2025 | 167.00 | 168.00 | 161.00 | 165.00 | 58,400 | 0 |
| 20-Feb-2025 | 172.00 | 178.00 | 160.00 | 165.00 | 1,268,500 | 0 |
| 19-Feb-2025 | 163.00 | 179.00 | 163.00 | 171.00 | 784,800 | 0 |
| 18-Feb-2025 | 163.00 | 174.00 | 162.00 | 162.00 | 122,000 | 0 |
| 17-Feb-2025 | 161.00 | 164.00 | 159.00 | 163.00 | 54,600 | 0 |
| 14-Feb-2025 | 159.00 | 169.00 | 154.00 | 161.00 | 929,200 | 0 |
| 13-Feb-2025 | 160.00 | 162.00 | 154.00 | 159.00 | 153,100 | 0 |
| 12-Feb-2025 | 160.00 | 164.00 | 156.00 | 160.00 | 123,300 | 0 |
| 11-Feb-2025 | 166.00 | 170.00 | 155.00 | 156.00 | 556,300 | 0 |