| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 635.00 | 705.00 | 635.00 | 670.00 | 8,340,800 | 0 |
| 02-Nov-2023 | 560.00 | 675.00 | 535.00 | 640.00 | 11,682,900 | 0 |
| 01-Nov-2023 | 640.00 | 665.00 | 540.00 | 560.00 | 6,597,800 | 0 |
| 31-Oct-2023 | 680.00 | 725.00 | 605.00 | 640.00 | 6,491,900 | 0 |
| 30-Oct-2023 | 755.00 | 815.00 | 665.00 | 690.00 | 18,616,200 | 0 |
| 27-Oct-2023 | 595.00 | 730.00 | 565.00 | 730.00 | 22,119,000 | 0 |
| 26-Oct-2023 | 565.00 | 615.00 | 515.00 | 585.00 | 11,807,700 | 0 |
| 25-Oct-2023 | 720.00 | 720.00 | 535.00 | 565.00 | 33,123,100 | 0 |
| 24-Oct-2023 | 905.00 | 960.00 | 705.00 | 710.00 | 12,172,300 | 0 |
| 23-Oct-2023 | 900.00 | 1,025.00 | 805.00 | 900.00 | 25,538,900 | 0 |
| 20-Oct-2023 | 840.00 | 870.00 | 775.00 | 870.00 | 11,693,900 | 0 |
| 19-Oct-2023 | 745.00 | 795.00 | 740.00 | 795.00 | 4,188,700 | 0 |
| 18-Oct-2023 | 670.00 | 725.00 | 665.00 | 725.00 | 8,046,500 | 0 |
| 17-Oct-2023 | 630.00 | 675.00 | 605.00 | 660.00 | 4,039,800 | 0 |
| 16-Oct-2023 | 570.00 | 620.00 | 570.00 | 620.00 | 6,671,900 | 0 |
| 13-Oct-2023 | 570.00 | 595.00 | 540.00 | 565.00 | 3,273,200 | 0 |
| 12-Oct-2023 | 530.00 | 580.00 | 515.00 | 570.00 | 4,277,400 | 0 |
| 11-Oct-2023 | 500.00 | 540.00 | 500.00 | 530.00 | 703,500 | 0 |
| 10-Oct-2023 | 488.00 | 540.00 | 488.00 | 535.00 | 1,256,200 | 0 |
| 09-Oct-2023 | 560.00 | 580.00 | 498.00 | 505.00 | 2,538,900 | 0 |
| 06-Oct-2023 | 446.00 | 530.00 | 446.00 | 530.00 | 2,349,300 | 0 |
| 05-Oct-2023 | 530.00 | 540.00 | 486.00 | 486.00 | 3,584,600 | 0 |
| 04-Oct-2023 | 600.00 | 620.00 | 540.00 | 540.00 | 4,211,100 | 0 |
| 03-Oct-2023 | 630.00 | 660.00 | 595.00 | 595.00 | 2,019,600 | 0 |
| 02-Oct-2023 | 580.00 | 630.00 | 580.00 | 620.00 | 3,858,100 | 0 |
| 29-Sep-2023 | 570.00 | 610.00 | 565.00 | 575.00 | 2,640,000 | 0 |
| 27-Sep-2023 | 625.00 | 630.00 | 565.00 | 570.00 | 5,736,700 | 0 |
| 26-Sep-2023 | 695.00 | 705.00 | 625.00 | 625.00 | 2,549,500 | 0 |
| 25-Sep-2023 | 700.00 | 730.00 | 665.00 | 690.00 | 2,053,800 | 0 |
| 22-Sep-2023 | 720.00 | 765.00 | 655.00 | 695.00 | 4,438,300 | 0 |
| 21-Sep-2023 | 785.00 | 795.00 | 720.00 | 720.00 | 6,778,600 | 0 |
| 20-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 19-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 18-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 15-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 14-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 13-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 12-Sep-2023 | 690.00 | 840.00 | 535.00 | 795.00 | 22,354,500 | 0 |
| 11-Sep-2023 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 08-Sep-2023 | 580.00 | 710.00 | 570.00 | 710.00 | 17,751,400 | 0 |
| 07-Sep-2023 | 580.00 | 605.00 | 555.00 | 570.00 | 4,340,000 | 0 |
| 06-Sep-2023 | 585.00 | 615.00 | 535.00 | 580.00 | 9,108,600 | 0 |
| 05-Sep-2023 | 510.00 | 630.00 | 492.00 | 575.00 | 26,813,800 | 0 |
| 04-Sep-2023 | 560.00 | 560.00 | 490.00 | 505.00 | 5,648,500 | 0 |
| 01-Sep-2023 | 535.00 | 620.00 | 525.00 | 560.00 | 27,842,000 | 0 |
| 31-Aug-2023 | 408.00 | 510.00 | 408.00 | 510.00 | 28,338,600 | 0 |
| 30-Aug-2023 | 406.00 | 410.00 | 400.00 | 408.00 | 1,443,700 | 0 |
| 29-Aug-2023 | 400.00 | 416.00 | 396.00 | 406.00 | 1,522,800 | 0 |
| 28-Aug-2023 | 400.00 | 412.00 | 390.00 | 400.00 | 1,954,000 | 0 |
| 25-Aug-2023 | 390.00 | 398.00 | 388.00 | 390.00 | 1,819,100 | 0 |
| 24-Aug-2023 | 410.00 | 422.00 | 380.00 | 388.00 | 3,272,500 | 0 |
| 23-Aug-2023 | 412.00 | 422.00 | 390.00 | 404.00 | 3,830,000 | 0 |
| 22-Aug-2023 | 382.00 | 432.00 | 368.00 | 406.00 | 10,998,500 | 0 |
| 21-Aug-2023 | 386.00 | 398.00 | 356.00 | 378.00 | 1,576,400 | 0 |
| 18-Aug-2023 | 380.00 | 424.00 | 374.00 | 382.00 | 4,683,700 | 0 |
| 16-Aug-2023 | 412.00 | 412.00 | 376.00 | 384.00 | 3,671,800 | 0 |
| 15-Aug-2023 | 430.00 | 430.00 | 410.00 | 410.00 | 2,552,700 | 0 |
| 14-Aug-2023 | 434.00 | 440.00 | 416.00 | 430.00 | 2,159,700 | 0 |
| 11-Aug-2023 | 430.00 | 468.00 | 414.00 | 430.00 | 7,170,200 | 0 |
| 10-Aug-2023 | 442.00 | 470.00 | 410.00 | 430.00 | 4,031,400 | 0 |
| 09-Aug-2023 | 488.00 | 488.00 | 440.00 | 442.00 | 6,781,600 | 0 |
| 08-Aug-2023 | 460.00 | 540.00 | 458.00 | 482.00 | 24,107,400 | 0 |
| 07-Aug-2023 | 356.00 | 444.00 | 336.00 | 444.00 | 14,846,800 | 0 |
| 04-Aug-2023 | 364.00 | 384.00 | 350.00 | 356.00 | 5,931,700 | 0 |
| 03-Aug-2023 | 350.00 | 392.00 | 324.00 | 360.00 | 26,021,200 | 0 |
| 02-Aug-2023 | 268.00 | 324.00 | 268.00 | 324.00 | 14,893,800 | 0 |
| 01-Aug-2023 | 210.00 | 260.00 | 189.00 | 260.00 | 7,605,800 | 0 |
| 31-Jul-2023 | 206.00 | 212.00 | 202.00 | 208.00 | 1,242,500 | 0 |
| 28-Jul-2023 | 204.00 | 212.00 | 200.00 | 206.00 | 2,288,300 | 0 |
| 27-Jul-2023 | 193.00 | 202.00 | 192.00 | 202.00 | 2,063,000 | 0 |
| 26-Jul-2023 | 196.00 | 198.00 | 190.00 | 193.00 | 905,900 | 0 |
| 25-Jul-2023 | 196.00 | 200.00 | 192.00 | 196.00 | 393,500 | 0 |
| 24-Jul-2023 | 190.00 | 198.00 | 189.00 | 194.00 | 1,137,500 | 0 |
| 21-Jul-2023 | 190.00 | 199.00 | 188.00 | 188.00 | 824,400 | 0 |
| 20-Jul-2023 | 196.00 | 196.00 | 190.00 | 191.00 | 428,500 | 0 |
| 18-Jul-2023 | 197.00 | 200.00 | 191.00 | 193.00 | 446,400 | 0 |
| 17-Jul-2023 | 194.00 | 204.00 | 193.00 | 196.00 | 1,164,100 | 0 |
| 14-Jul-2023 | 188.00 | 206.00 | 187.00 | 193.00 | 2,829,700 | 0 |
| 13-Jul-2023 | 188.00 | 191.00 | 183.00 | 187.00 | 612,000 | 0 |
| 12-Jul-2023 | 188.00 | 192.00 | 186.00 | 188.00 | 650,700 | 0 |
| 11-Jul-2023 | 186.00 | 222.00 | 180.00 | 188.00 | 14,456,000 | 0 |
| 10-Jul-2023 | 185.00 | 193.00 | 181.00 | 185.00 | 2,168,200 | 0 |
| 07-Jul-2023 | 204.00 | 238.00 | 180.00 | 185.00 | 27,490,000 | 0 |
| 06-Jul-2023 | 145.00 | 194.00 | 145.00 | 194.00 | 15,246,500 | 0 |
| 05-Jul-2023 | 142.00 | 146.00 | 141.00 | 144.00 | 110,700 | 0 |
| 04-Jul-2023 | 145.00 | 149.00 | 139.00 | 143.00 | 190,100 | 0 |
| 03-Jul-2023 | 156.00 | 156.00 | 140.00 | 144.00 | 923,500 | 0 |
| 27-Jun-2023 | 161.00 | 161.00 | 145.00 | 155.00 | 434,100 | 0 |
| 26-Jun-2023 | 152.00 | 168.00 | 152.00 | 157.00 | 619,600 | 0 |
| 23-Jun-2023 | 178.00 | 182.00 | 150.00 | 152.00 | 4,686,000 | 0 |
| 22-Jun-2023 | 180.00 | 187.00 | 176.00 | 176.00 | 139,200 | 0 |
| 21-Jun-2023 | 178.00 | 189.00 | 175.00 | 182.00 | 381,600 | 0 |
| 20-Jun-2023 | 179.00 | 182.00 | 176.00 | 178.00 | 133,400 | 0 |
| 19-Jun-2023 | 176.00 | 183.00 | 175.00 | 180.00 | 270,400 | 0 |
| 16-Jun-2023 | 177.00 | 181.00 | 174.00 | 178.00 | 174,500 | 0 |
| 15-Jun-2023 | 179.00 | 185.00 | 170.00 | 178.00 | 354,100 | 0 |
| 14-Jun-2023 | 182.00 | 200.00 | 168.00 | 179.00 | 1,531,800 | 0 |
| 13-Jun-2023 | 186.00 | 193.00 | 176.00 | 179.00 | 538,800 | 0 |
| 12-Jun-2023 | 183.00 | 230.00 | 179.00 | 186.00 | 1,227,000 | 0 |
| 09-Jun-2023 | 180.00 | 200.00 | 176.00 | 183.00 | 340,700 | 0 |