| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 120.00 | 120.00 | 113.00 | 113.00 | 75,900 | 0 |
| 15-Mar-2023 | 121.00 | 124.00 | 117.00 | 121.00 | 57,800 | 0 |
| 14-Mar-2023 | 126.00 | 135.00 | 118.00 | 118.00 | 145,300 | 0 |
| 13-Mar-2023 | 133.00 | 133.00 | 125.00 | 126.00 | 58,200 | 0 |
| 10-Mar-2023 | 134.00 | 140.00 | 125.00 | 133.00 | 53,900 | 0 |
| 09-Mar-2023 | 143.00 | 143.00 | 132.00 | 134.00 | 10,300 | 0 |
| 08-Mar-2023 | 138.00 | 138.00 | 133.00 | 134.00 | 55,400 | 0 |
| 07-Mar-2023 | 145.00 | 145.00 | 132.00 | 138.00 | 116,300 | 0 |
| 06-Mar-2023 | 135.00 | 140.00 | 128.00 | 136.00 | 68,300 | 0 |
| 03-Mar-2023 | 135.00 | 140.00 | 130.00 | 135.00 | 23,900 | 0 |
| 02-Mar-2023 | 129.00 | 136.00 | 123.00 | 135.00 | 37,500 | 0 |
| 01-Mar-2023 | 119.00 | 137.00 | 119.00 | 129.00 | 574,800 | 0 |
| 28-Feb-2023 | 116.00 | 129.00 | 116.00 | 125.00 | 202,100 | 0 |
| 27-Feb-2023 | 119.00 | 137.00 | 119.00 | 123.00 | 220,700 | 0 |
| 24-Feb-2023 | 137.00 | 139.00 | 125.00 | 127.00 | 741,900 | 0 |
| 23-Feb-2023 | 144.00 | 150.00 | 134.00 | 134.00 | 202,900 | 0 |
| 22-Feb-2023 | 154.00 | 154.00 | 144.00 | 144.00 | 183,000 | 0 |
| 21-Feb-2023 | 154.00 | 154.00 | 148.00 | 154.00 | 43,600 | 0 |
| 20-Feb-2023 | 154.00 | 154.00 | 147.00 | 151.00 | 70,700 | 0 |
| 17-Feb-2023 | 146.00 | 159.00 | 146.00 | 156.00 | 132,800 | 0 |
| 16-Feb-2023 | 149.00 | 151.00 | 143.00 | 146.00 | 90,300 | 0 |
| 15-Feb-2023 | 143.00 | 154.00 | 143.00 | 149.00 | 450,900 | 0 |
| 14-Feb-2023 | 148.00 | 157.00 | 148.00 | 149.00 | 135,900 | 0 |
| 13-Feb-2023 | 144.00 | 148.00 | 134.00 | 148.00 | 392,600 | 0 |
| 10-Feb-2023 | 153.00 | 153.00 | 143.00 | 144.00 | 499,100 | 0 |
| 09-Feb-2023 | 157.00 | 163.00 | 152.00 | 153.00 | 87,600 | 0 |
| 08-Feb-2023 | 158.00 | 163.00 | 150.00 | 158.00 | 570,400 | 0 |
| 07-Feb-2023 | 163.00 | 166.00 | 157.00 | 158.00 | 116,900 | 0 |
| 06-Feb-2023 | 162.00 | 169.00 | 162.00 | 163.00 | 24,500 | 0 |
| 03-Feb-2023 | 165.00 | 169.00 | 158.00 | 162.00 | 836,700 | 0 |
| 02-Feb-2023 | 181.00 | 181.00 | 169.00 | 169.00 | 706,800 | 0 |
| 01-Feb-2023 | 181.00 | 188.00 | 171.00 | 181.00 | 348,300 | 0 |
| 31-Jan-2023 | 182.00 | 184.00 | 169.00 | 173.00 | 401,400 | 0 |
| 30-Jan-2023 | 192.00 | 195.00 | 179.00 | 179.00 | 451,600 | 0 |
| 27-Jan-2023 | 204.00 | 206.00 | 192.00 | 192.00 | 705,800 | 0 |
| 26-Jan-2023 | 200.00 | 220.00 | 195.00 | 206.00 | 511,300 | 0 |
| 25-Jan-2023 | 210.00 | 218.00 | 206.00 | 208.00 | 826,000 | 0 |
| 24-Jan-2023 | 200.00 | 228.00 | 198.00 | 220.00 | 1,609,000 | 0 |
| 20-Jan-2023 | 212.00 | 222.00 | 212.00 | 212.00 | 582,700 | 0 |
| 19-Jan-2023 | 238.00 | 238.00 | 222.00 | 226.00 | 1,216,900 | 0 |
| 18-Jan-2023 | 238.00 | 248.00 | 226.00 | 238.00 | 2,720,900 | 0 |
| 17-Jan-2023 | 228.00 | 228.00 | 194.00 | 228.00 | 5,162,000 | 0 |
| 16-Jan-2023 | 200.00 | 208.00 | 195.00 | 208.00 | 575,800 | 0 |
| 13-Jan-2023 | 161.00 | 190.00 | 161.00 | 190.00 | 4,901,500 | 0 |
| 12-Jan-2023 | 173.00 | 173.00 | 173.00 | 173.00 | 327,200 | 0 |
| 11-Jan-2023 | 186.00 | 186.00 | 186.00 | 186.00 | 467,400 | 0 |
| 10-Jan-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 8,800 | 0 |
| 09-Jan-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 123,600 | 0 |
| 06-Jan-2023 | 246.00 | 260.00 | 230.00 | 230.00 | 491,700 | 0 |
| 05-Jan-2023 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 04-Jan-2023 | 246.00 | 246.00 | 244.00 | 246.00 | 1,856,500 | 0 |
| 03-Jan-2023 | 222.00 | 224.00 | 218.00 | 224.00 | 3,795,900 | 0 |
| 02-Jan-2023 | 199.00 | 204.00 | 199.00 | 204.00 | 1,373,800 | 0 |
| 30-Dec-2022 | 175.00 | 187.00 | 175.00 | 187.00 | 417,800 | 0 |
| 29-Dec-2022 | 162.00 | 170.00 | 151.00 | 170.00 | 3,139,300 | 0 |
| 28-Dec-2022 | 155.00 | 155.00 | 137.00 | 155.00 | 8,757,100 | 0 |
| 27-Dec-2022 | 141.00 | 141.00 | 141.00 | 141.00 | 7,500 | 0 |
| 26-Dec-2022 | 129.00 | 129.00 | 129.00 | 129.00 | 11,500 | 0 |
| 23-Dec-2022 | 118.00 | 118.00 | 118.00 | 118.00 | 10,900 | 0 |
| 22-Dec-2022 | 108.00 | 108.00 | 108.00 | 108.00 | 14,000 | 0 |
| 21-Dec-2022 | 99.00 | 99.00 | 99.00 | 99.00 | 6,800 | 0 |
| 20-Dec-2022 | 90.00 | 90.00 | 90.00 | 90.00 | 45,200 | 0 |
| 19-Dec-2022 | 82.00 | 82.00 | 82.00 | 82.00 | 5,606,300 | 0 |
| 16-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 15-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 12-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 09-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 08-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 07-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 06-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 05-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 02-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 01-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 30-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 29-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 28-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 25-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 24-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 23-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 22-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 21-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 18-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 17-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 16-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 15-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 11-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 10-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 09-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 08-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 07-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 04-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 03-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 02-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 01-Nov-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 31-Oct-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 28-Oct-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-Oct-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |