| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 244.00 | 248.00 | 238.00 | 242.00 | 22,900 | 0 |
| 21-Nov-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 83,300 | 0 |
| 20-Nov-2024 | 248.00 | 254.00 | 236.00 | 246.00 | 173,200 | 0 |
| 19-Nov-2024 | 240.00 | 250.00 | 232.00 | 248.00 | 220,700 | 0 |
| 18-Nov-2024 | 248.00 | 256.00 | 232.00 | 240.00 | 198,500 | 0 |
| 15-Nov-2024 | 248.00 | 248.00 | 240.00 | 246.00 | 31,500 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 238.00 | 248.00 | 237,800 | 0 |
| 13-Nov-2024 | 248.00 | 252.00 | 240.00 | 248.00 | 228,900 | 0 |
| 12-Nov-2024 | 246.00 | 254.00 | 244.00 | 252.00 | 135,600 | 0 |
| 11-Nov-2024 | 258.00 | 258.00 | 240.00 | 244.00 | 129,700 | 0 |
| 08-Nov-2024 | 258.00 | 262.00 | 252.00 | 254.00 | 169,500 | 0 |
| 07-Nov-2024 | 252.00 | 256.00 | 246.00 | 256.00 | 133,300 | 0 |
| 06-Nov-2024 | 260.00 | 268.00 | 248.00 | 256.00 | 254,800 | 0 |
| 05-Nov-2024 | 262.00 | 264.00 | 254.00 | 260.00 | 120,200 | 0 |
| 04-Nov-2024 | 260.00 | 266.00 | 256.00 | 262.00 | 214,000 | 0 |
| 01-Nov-2024 | 266.00 | 268.00 | 258.00 | 260.00 | 643,100 | 0 |
| 31-Oct-2024 | 270.00 | 270.00 | 262.00 | 268.00 | 84,400 | 0 |
| 30-Oct-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 181,700 | 0 |
| 29-Oct-2024 | 264.00 | 272.00 | 264.00 | 270.00 | 186,900 | 0 |
| 28-Oct-2024 | 274.00 | 274.00 | 258.00 | 264.00 | 1,035,600 | 0 |
| 25-Oct-2024 | 280.00 | 280.00 | 274.00 | 274.00 | 434,900 | 0 |
| 24-Oct-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 244,200 | 0 |
| 23-Oct-2024 | 282.00 | 282.00 | 280.00 | 282.00 | 64,600 | 0 |
| 22-Oct-2024 | 284.00 | 286.00 | 280.00 | 280.00 | 250,800 | 0 |
| 21-Oct-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 95,600 | 0 |
| 18-Oct-2024 | 292.00 | 294.00 | 282.00 | 286.00 | 325,800 | 0 |
| 17-Oct-2024 | 280.00 | 310.00 | 280.00 | 290.00 | 1,852,300 | 0 |
| 16-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 400,000 | 0 |
| 15-Oct-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 34,900 | 0 |
| 14-Oct-2024 | 280.00 | 282.00 | 276.00 | 278.00 | 237,700 | 0 |
| 11-Oct-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 114,600 | 0 |
| 10-Oct-2024 | 280.00 | 284.00 | 278.00 | 280.00 | 156,200 | 0 |
| 09-Oct-2024 | 284.00 | 286.00 | 278.00 | 278.00 | 236,600 | 0 |
| 08-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 176,100 | 0 |
| 07-Oct-2024 | 282.00 | 286.00 | 280.00 | 284.00 | 186,900 | 0 |
| 04-Oct-2024 | 278.00 | 284.00 | 278.00 | 282.00 | 223,000 | 0 |
| 03-Oct-2024 | 284.00 | 286.00 | 278.00 | 280.00 | 211,500 | 0 |
| 02-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 643,300 | 0 |
| 01-Oct-2024 | 292.00 | 292.00 | 284.00 | 286.00 | 624,200 | 0 |
| 30-Sep-2024 | 300.00 | 304.00 | 282.00 | 292.00 | 1,018,200 | 0 |
| 27-Sep-2024 | 280.00 | 316.00 | 278.00 | 290.00 | 3,507,500 | 0 |
| 26-Sep-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 193,100 | 0 |
| 25-Sep-2024 | 280.00 | 288.00 | 280.00 | 282.00 | 329,600 | 0 |
| 24-Sep-2024 | 282.00 | 290.00 | 280.00 | 282.00 | 149,900 | 0 |
| 23-Sep-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 145,500 | 0 |
| 20-Sep-2024 | 282.00 | 286.00 | 278.00 | 284.00 | 238,400 | 0 |
| 19-Sep-2024 | 278.00 | 296.00 | 278.00 | 284.00 | 1,172,300 | 0 |
| 18-Sep-2024 | 278.00 | 288.00 | 278.00 | 280.00 | 179,500 | 0 |
| 17-Sep-2024 | 282.00 | 290.00 | 278.00 | 278.00 | 705,500 | 0 |
| 13-Sep-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 154,500 | 0 |
| 12-Sep-2024 | 280.00 | 282.00 | 276.00 | 280.00 | 90,600 | 0 |
| 11-Sep-2024 | 278.00 | 282.00 | 276.00 | 280.00 | 85,700 | 0 |
| 10-Sep-2024 | 288.00 | 288.00 | 276.00 | 280.00 | 557,100 | 0 |
| 09-Sep-2024 | 276.00 | 290.00 | 274.00 | 278.00 | 572,700 | 0 |
| 06-Sep-2024 | 280.00 | 284.00 | 268.00 | 276.00 | 607,400 | 0 |
| 05-Sep-2024 | 288.00 | 288.00 | 274.00 | 280.00 | 788,500 | 0 |
| 04-Sep-2024 | 284.00 | 292.00 | 282.00 | 288.00 | 161,000 | 0 |
| 03-Sep-2024 | 290.00 | 294.00 | 282.00 | 282.00 | 176,700 | 0 |
| 02-Sep-2024 | 292.00 | 298.00 | 286.00 | 288.00 | 396,200 | 0 |
| 30-Aug-2024 | 302.00 | 304.00 | 292.00 | 292.00 | 350,500 | 0 |
| 29-Aug-2024 | 292.00 | 324.00 | 286.00 | 300.00 | 4,999,500 | 0 |
| 28-Aug-2024 | 276.00 | 314.00 | 274.00 | 290.00 | 4,306,600 | 0 |
| 27-Aug-2024 | 280.00 | 280.00 | 274.00 | 274.00 | 135,000 | 0 |
| 26-Aug-2024 | 278.00 | 280.00 | 276.00 | 278.00 | 279,100 | 0 |
| 23-Aug-2024 | 274.00 | 282.00 | 274.00 | 276.00 | 257,000 | 0 |
| 22-Aug-2024 | 276.00 | 284.00 | 276.00 | 276.00 | 282,100 | 0 |
| 21-Aug-2024 | 274.00 | 282.00 | 274.00 | 280.00 | 131,000 | 0 |
| 20-Aug-2024 | 278.00 | 280.00 | 274.00 | 276.00 | 375,400 | 0 |
| 19-Aug-2024 | 280.00 | 284.00 | 274.00 | 278.00 | 284,600 | 0 |
| 16-Aug-2024 | 282.00 | 286.00 | 276.00 | 280.00 | 230,100 | 0 |
| 15-Aug-2024 | 284.00 | 286.00 | 278.00 | 280.00 | 316,200 | 0 |
| 14-Aug-2024 | 284.00 | 288.00 | 280.00 | 284.00 | 380,200 | 0 |
| 13-Aug-2024 | 290.00 | 292.00 | 282.00 | 282.00 | 802,200 | 0 |
| 12-Aug-2024 | 274.00 | 298.00 | 274.00 | 290.00 | 1,231,200 | 0 |
| 09-Aug-2024 | 276.00 | 278.00 | 266.00 | 274.00 | 172,600 | 0 |
| 08-Aug-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 230,800 | 0 |
| 07-Aug-2024 | 280.00 | 288.00 | 274.00 | 280.00 | 187,900 | 0 |
| 06-Aug-2024 | 268.00 | 276.00 | 264.00 | 270.00 | 153,800 | 0 |
| 05-Aug-2024 | 280.00 | 286.00 | 262.00 | 268.00 | 897,300 | 0 |
| 02-Aug-2024 | 282.00 | 288.00 | 280.00 | 282.00 | 421,900 | 0 |
| 01-Aug-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 309,300 | 0 |
| 31-Jul-2024 | 300.00 | 300.00 | 282.00 | 282.00 | 568,700 | 0 |
| 30-Jul-2024 | 306.00 | 306.00 | 280.00 | 286.00 | 1,455,600 | 0 |
| 29-Jul-2024 | 312.00 | 316.00 | 290.00 | 308.00 | 1,421,700 | 0 |
| 26-Jul-2024 | 310.00 | 320.00 | 304.00 | 312.00 | 137,500 | 0 |
| 25-Jul-2024 | 314.00 | 318.00 | 306.00 | 310.00 | 655,400 | 0 |
| 24-Jul-2024 | 312.00 | 320.00 | 310.00 | 310.00 | 574,500 | 0 |
| 23-Jul-2024 | 316.00 | 326.00 | 314.00 | 316.00 | 1,266,300 | 0 |
| 22-Jul-2024 | 328.00 | 348.00 | 308.00 | 316.00 | 5,009,300 | 0 |
| 19-Jul-2024 | 280.00 | 330.00 | 280.00 | 328.00 | 6,841,300 | 0 |
| 18-Jul-2024 | 284.00 | 286.00 | 276.00 | 280.00 | 577,300 | 0 |
| 17-Jul-2024 | 288.00 | 288.00 | 274.00 | 284.00 | 546,200 | 0 |
| 16-Jul-2024 | 298.00 | 300.00 | 278.00 | 284.00 | 398,400 | 0 |
| 15-Jul-2024 | 288.00 | 294.00 | 288.00 | 292.00 | 116,700 | 0 |
| 12-Jul-2024 | 294.00 | 296.00 | 282.00 | 288.00 | 338,600 | 0 |
| 11-Jul-2024 | 292.00 | 298.00 | 290.00 | 292.00 | 136,800 | 0 |
| 10-Jul-2024 | 298.00 | 302.00 | 294.00 | 294.00 | 242,000 | 0 |
| 09-Jul-2024 | 300.00 | 306.00 | 296.00 | 298.00 | 814,600 | 0 |
| 08-Jul-2024 | 304.00 | 320.00 | 296.00 | 300.00 | 1,380,200 | 0 |
| 05-Jul-2024 | 314.00 | 314.00 | 300.00 | 300.00 | 672,200 | 0 |