| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 163.00 | 170.00 | 155.00 | 166.00 | 386,100 | 0 |
| 07-Feb-2025 | 173.00 | 174.00 | 158.00 | 162.00 | 798,300 | 0 |
| 06-Feb-2025 | 178.00 | 182.00 | 168.00 | 174.00 | 413,100 | 0 |
| 05-Feb-2025 | 180.00 | 182.00 | 174.00 | 178.00 | 941,900 | 0 |
| 04-Feb-2025 | 167.00 | 208.00 | 167.00 | 180.00 | 6,716,200 | 0 |
| 03-Feb-2025 | 171.00 | 171.00 | 159.00 | 167.00 | 309,500 | 0 |
| 31-Jan-2025 | 177.00 | 183.00 | 167.00 | 170.00 | 449,600 | 0 |
| 30-Jan-2025 | 182.00 | 186.00 | 176.00 | 176.00 | 277,800 | 0 |
| 24-Jan-2025 | 182.00 | 190.00 | 180.00 | 182.00 | 310,900 | 0 |
| 23-Jan-2025 | 188.00 | 188.00 | 179.00 | 182.00 | 485,600 | 0 |
| 22-Jan-2025 | 193.00 | 197.00 | 186.00 | 189.00 | 554,200 | 0 |
| 21-Jan-2025 | 199.00 | 202.00 | 190.00 | 193.00 | 568,700 | 0 |
| 20-Jan-2025 | 212.00 | 212.00 | 197.00 | 197.00 | 1,337,400 | 0 |
| 17-Jan-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 182,400 | 0 |
| 16-Jan-2025 | 216.00 | 216.00 | 206.00 | 216.00 | 342,100 | 0 |
| 15-Jan-2025 | 216.00 | 218.00 | 210.00 | 212.00 | 176,700 | 0 |
| 14-Jan-2025 | 216.00 | 220.00 | 214.00 | 214.00 | 42,200 | 0 |
| 13-Jan-2025 | 218.00 | 224.00 | 212.00 | 214.00 | 167,600 | 0 |
| 10-Jan-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 31,200 | 0 |
| 09-Jan-2025 | 218.00 | 222.00 | 216.00 | 216.00 | 29,100 | 0 |
| 08-Jan-2025 | 222.00 | 222.00 | 216.00 | 216.00 | 42,000 | 0 |
| 07-Jan-2025 | 224.00 | 230.00 | 214.00 | 220.00 | 150,600 | 0 |
| 06-Jan-2025 | 224.00 | 232.00 | 218.00 | 222.00 | 86,000 | 0 |
| 03-Jan-2025 | 222.00 | 230.00 | 222.00 | 224.00 | 144,200 | 0 |
| 02-Jan-2025 | 218.00 | 226.00 | 218.00 | 222.00 | 84,300 | 0 |
| 30-Dec-2024 | 220.00 | 224.00 | 218.00 | 218.00 | 67,700 | 0 |
| 27-Dec-2024 | 222.00 | 228.00 | 218.00 | 218.00 | 41,000 | 0 |
| 24-Dec-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 58,000 | 0 |
| 23-Dec-2024 | 224.00 | 224.00 | 216.00 | 222.00 | 800,300 | 0 |
| 20-Dec-2024 | 222.00 | 226.00 | 214.00 | 222.00 | 23,900 | 0 |
| 19-Dec-2024 | 226.00 | 226.00 | 216.00 | 224.00 | 124,700 | 0 |
| 18-Dec-2024 | 224.00 | 234.00 | 218.00 | 226.00 | 212,700 | 0 |
| 17-Dec-2024 | 218.00 | 222.00 | 214.00 | 220.00 | 406,600 | 0 |
| 16-Dec-2024 | 232.00 | 234.00 | 220.00 | 222.00 | 445,900 | 0 |
| 13-Dec-2024 | 232.00 | 238.00 | 226.00 | 226.00 | 482,900 | 0 |
| 12-Dec-2024 | 246.00 | 266.00 | 232.00 | 236.00 | 3,141,400 | 0 |
| 11-Dec-2024 | 254.00 | 258.00 | 242.00 | 244.00 | 523,400 | 0 |
| 10-Dec-2024 | 246.00 | 284.00 | 238.00 | 252.00 | 3,560,300 | 0 |
| 09-Dec-2024 | 240.00 | 250.00 | 234.00 | 244.00 | 847,000 | 0 |
| 06-Dec-2024 | 232.00 | 242.00 | 232.00 | 240.00 | 344,300 | 0 |
| 05-Dec-2024 | 242.00 | 242.00 | 232.00 | 236.00 | 236,000 | 0 |
| 04-Dec-2024 | 238.00 | 248.00 | 236.00 | 242.00 | 30,900 | 0 |
| 03-Dec-2024 | 242.00 | 248.00 | 234.00 | 238.00 | 58,300 | 0 |
| 02-Dec-2024 | 238.00 | 246.00 | 232.00 | 238.00 | 61,000 | 0 |
| 29-Nov-2024 | 238.00 | 240.00 | 230.00 | 238.00 | 134,900 | 0 |
| 28-Nov-2024 | 244.00 | 248.00 | 238.00 | 238.00 | 61,600 | 0 |
| 26-Nov-2024 | 246.00 | 250.00 | 240.00 | 244.00 | 206,300 | 0 |
| 25-Nov-2024 | 244.00 | 250.00 | 236.00 | 246.00 | 475,800 | 0 |
| 22-Nov-2024 | 244.00 | 248.00 | 238.00 | 242.00 | 22,900 | 0 |
| 21-Nov-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 83,300 | 0 |
| 20-Nov-2024 | 248.00 | 254.00 | 236.00 | 246.00 | 173,200 | 0 |
| 19-Nov-2024 | 240.00 | 250.00 | 232.00 | 248.00 | 220,700 | 0 |
| 18-Nov-2024 | 248.00 | 256.00 | 232.00 | 240.00 | 198,500 | 0 |
| 15-Nov-2024 | 248.00 | 248.00 | 240.00 | 246.00 | 31,500 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 238.00 | 248.00 | 237,800 | 0 |
| 13-Nov-2024 | 248.00 | 252.00 | 240.00 | 248.00 | 228,900 | 0 |
| 12-Nov-2024 | 246.00 | 254.00 | 244.00 | 252.00 | 135,600 | 0 |
| 11-Nov-2024 | 258.00 | 258.00 | 240.00 | 244.00 | 129,700 | 0 |
| 08-Nov-2024 | 258.00 | 262.00 | 252.00 | 254.00 | 169,500 | 0 |
| 07-Nov-2024 | 252.00 | 256.00 | 246.00 | 256.00 | 133,300 | 0 |
| 06-Nov-2024 | 260.00 | 268.00 | 248.00 | 256.00 | 254,800 | 0 |
| 05-Nov-2024 | 262.00 | 264.00 | 254.00 | 260.00 | 120,200 | 0 |
| 04-Nov-2024 | 260.00 | 266.00 | 256.00 | 262.00 | 214,000 | 0 |
| 01-Nov-2024 | 266.00 | 268.00 | 258.00 | 260.00 | 643,100 | 0 |
| 31-Oct-2024 | 270.00 | 270.00 | 262.00 | 268.00 | 84,400 | 0 |
| 30-Oct-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 181,700 | 0 |
| 29-Oct-2024 | 264.00 | 272.00 | 264.00 | 270.00 | 186,900 | 0 |
| 28-Oct-2024 | 274.00 | 274.00 | 258.00 | 264.00 | 1,035,600 | 0 |
| 25-Oct-2024 | 280.00 | 280.00 | 274.00 | 274.00 | 434,900 | 0 |
| 24-Oct-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 244,200 | 0 |
| 23-Oct-2024 | 282.00 | 282.00 | 280.00 | 282.00 | 64,600 | 0 |
| 22-Oct-2024 | 284.00 | 286.00 | 280.00 | 280.00 | 250,800 | 0 |
| 21-Oct-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 95,600 | 0 |
| 18-Oct-2024 | 292.00 | 294.00 | 282.00 | 286.00 | 325,800 | 0 |
| 17-Oct-2024 | 280.00 | 310.00 | 280.00 | 290.00 | 1,852,300 | 0 |
| 16-Oct-2024 | 280.00 | 280.00 | 276.00 | 278.00 | 400,000 | 0 |
| 15-Oct-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 34,900 | 0 |
| 14-Oct-2024 | 280.00 | 282.00 | 276.00 | 278.00 | 237,700 | 0 |
| 11-Oct-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 114,600 | 0 |
| 10-Oct-2024 | 280.00 | 284.00 | 278.00 | 280.00 | 156,200 | 0 |
| 09-Oct-2024 | 284.00 | 286.00 | 278.00 | 278.00 | 236,600 | 0 |
| 08-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 176,100 | 0 |
| 07-Oct-2024 | 282.00 | 286.00 | 280.00 | 284.00 | 186,900 | 0 |
| 04-Oct-2024 | 278.00 | 284.00 | 278.00 | 282.00 | 223,000 | 0 |
| 03-Oct-2024 | 284.00 | 286.00 | 278.00 | 280.00 | 211,500 | 0 |
| 02-Oct-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 643,300 | 0 |
| 01-Oct-2024 | 292.00 | 292.00 | 284.00 | 286.00 | 624,200 | 0 |
| 30-Sep-2024 | 300.00 | 304.00 | 282.00 | 292.00 | 1,018,200 | 0 |
| 27-Sep-2024 | 280.00 | 316.00 | 278.00 | 290.00 | 3,507,500 | 0 |
| 26-Sep-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 193,100 | 0 |
| 25-Sep-2024 | 280.00 | 288.00 | 280.00 | 282.00 | 329,600 | 0 |
| 24-Sep-2024 | 282.00 | 290.00 | 280.00 | 282.00 | 149,900 | 0 |
| 23-Sep-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 145,500 | 0 |
| 20-Sep-2024 | 282.00 | 286.00 | 278.00 | 284.00 | 238,400 | 0 |
| 19-Sep-2024 | 278.00 | 296.00 | 278.00 | 284.00 | 1,172,300 | 0 |
| 18-Sep-2024 | 278.00 | 288.00 | 278.00 | 280.00 | 179,500 | 0 |
| 17-Sep-2024 | 282.00 | 290.00 | 278.00 | 278.00 | 705,500 | 0 |
| 13-Sep-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 154,500 | 0 |
| 12-Sep-2024 | 280.00 | 282.00 | 276.00 | 280.00 | 90,600 | 0 |
| 11-Sep-2024 | 278.00 | 282.00 | 276.00 | 280.00 | 85,700 | 0 |