Price History - ALTO

Kembali ke Company
Ticker: ALTO
Company: Tri Banyan Tirta Tbk
Date Open High Low Close Volume Value
13-Jun-2023 50.00 50.00 50.00 50.00 1,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 9,100 0
09-Jun-2023 50.00 50.00 50.00 50.00 22,000 0
08-Jun-2023 50.00 50.00 50.00 50.00 2,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 21,300 0
06-Jun-2023 50.00 50.00 50.00 50.00 8,900 0
05-Jun-2023 50.00 50.00 50.00 50.00 3,400 0
31-May-2023 50.00 50.00 50.00 50.00 900 0
30-May-2023 50.00 50.00 50.00 50.00 5,800 0
29-May-2023 50.00 50.00 50.00 50.00 2,300 0
26-May-2023 50.00 50.00 50.00 50.00 2,800 0
25-May-2023 50.00 50.00 50.00 50.00 400 0
24-May-2023 50.00 50.00 50.00 50.00 500 0
23-May-2023 50.00 50.00 50.00 50.00 700 0
22-May-2023 50.00 50.00 50.00 50.00 23,900 0
19-May-2023 50.00 50.00 50.00 50.00 400 0
17-May-2023 50.00 50.00 50.00 50.00 49,900 0
16-May-2023 50.00 50.00 50.00 50.00 1,500 0
15-May-2023 50.00 50.00 50.00 50.00 5,700 0
12-May-2023 50.00 50.00 50.00 50.00 2,300 0
11-May-2023 50.00 50.00 50.00 50.00 16,800 0
10-May-2023 50.00 50.00 50.00 50.00 2,000 0
09-May-2023 50.00 50.00 50.00 50.00 3,300 0
08-May-2023 50.00 50.00 50.00 50.00 2,100 0
05-May-2023 50.00 50.00 50.00 50.00 2,300 0
04-May-2023 50.00 50.00 50.00 50.00 20,600 0
03-May-2023 50.00 50.00 50.00 50.00 107,700 0
02-May-2023 50.00 50.00 50.00 50.00 3,053,700 0
28-Apr-2023 50.00 50.00 50.00 50.00 900 0
27-Apr-2023 50.00 50.00 50.00 50.00 6,100 0
26-Apr-2023 50.00 50.00 50.00 50.00 4,800 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,200 0
17-Apr-2023 50.00 50.00 50.00 50.00 300 0
14-Apr-2023 50.00 50.00 50.00 50.00 22,200 0
13-Apr-2023 50.00 50.00 50.00 50.00 10,400 0
12-Apr-2023 50.00 50.00 50.00 50.00 11,200 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 3,300 0
06-Apr-2023 50.00 50.00 50.00 50.00 21,100 0
05-Apr-2023 50.00 50.00 50.00 50.00 0 0
04-Apr-2023 50.00 50.00 50.00 50.00 3,300 0
03-Apr-2023 50.00 50.00 50.00 50.00 16,100 0
31-Mar-2023 50.00 50.00 50.00 50.00 9,000 0
30-Mar-2023 50.00 50.00 50.00 50.00 53,600 0
29-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 425,700 0
27-Mar-2023 50.00 50.00 50.00 50.00 35,400 0
24-Mar-2023 50.00 50.00 50.00 50.00 131,600 0
21-Mar-2023 50.00 50.00 50.00 50.00 408,600 0
20-Mar-2023 50.00 50.00 50.00 50.00 2,500 0
17-Mar-2023 50.00 50.00 50.00 50.00 900 0
16-Mar-2023 50.00 50.00 50.00 50.00 400 0
15-Mar-2023 50.00 50.00 50.00 50.00 50,000 0
14-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
13-Mar-2023 50.00 50.00 50.00 50.00 10,400 0
10-Mar-2023 50.00 50.00 50.00 50.00 82,400 0
09-Mar-2023 50.00 50.00 50.00 50.00 113,600 0
08-Mar-2023 50.00 50.00 50.00 50.00 4,800 0
07-Mar-2023 50.00 50.00 50.00 50.00 9,800 0
06-Mar-2023 50.00 50.00 50.00 50.00 12,300 0
03-Mar-2023 50.00 50.00 50.00 50.00 11,500 0
02-Mar-2023 50.00 50.00 50.00 50.00 66,000 0
01-Mar-2023 50.00 50.00 50.00 50.00 415,800 0
28-Feb-2023 50.00 50.00 50.00 50.00 57,200 0
27-Feb-2023 50.00 50.00 50.00 50.00 157,300 0
24-Feb-2023 50.00 50.00 50.00 50.00 36,300 0
23-Feb-2023 50.00 50.00 50.00 50.00 62,500 0
22-Feb-2023 50.00 50.00 50.00 50.00 115,400 0
21-Feb-2023 50.00 50.00 50.00 50.00 68,700 0
20-Feb-2023 50.00 50.00 50.00 50.00 24,700 0
17-Feb-2023 50.00 50.00 50.00 50.00 38,200 0
16-Feb-2023 50.00 50.00 50.00 50.00 36,300 0
15-Feb-2023 50.00 50.00 50.00 50.00 15,300 0
14-Feb-2023 50.00 50.00 50.00 50.00 345,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 221,200 0
10-Feb-2023 50.00 50.00 50.00 50.00 91,200 0
09-Feb-2023 50.00 50.00 50.00 50.00 67,900 0
08-Feb-2023 50.00 50.00 50.00 50.00 82,500 0
07-Feb-2023 50.00 50.00 50.00 50.00 57,100 0
06-Feb-2023 50.00 50.00 50.00 50.00 91,700 0
03-Feb-2023 50.00 50.00 50.00 50.00 285,300 0
02-Feb-2023 50.00 50.00 50.00 50.00 39,100 0
01-Feb-2023 50.00 50.00 50.00 50.00 650,400 0
31-Jan-2023 50.00 50.00 50.00 50.00 49,800 0
30-Jan-2023 50.00 50.00 50.00 50.00 622,500 0
27-Jan-2023 50.00 50.00 50.00 50.00 2,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 297,700 0
25-Jan-2023 50.00 50.00 50.00 50.00 32,000 0
24-Jan-2023 50.00 50.00 50.00 50.00 8,100 0
20-Jan-2023 50.00 50.00 50.00 50.00 17,000 0
19-Jan-2023 50.00 50.00 50.00 50.00 33,400 0
18-Jan-2023 50.00 50.00 50.00 50.00 107,500 0
17-Jan-2023 50.00 50.00 50.00 50.00 296,100 0
16-Jan-2023 50.00 50.00 50.00 50.00 42,200 0
13-Jan-2023 50.00 50.00 50.00 50.00 244,600 0
12-Jan-2023 50.00 50.00 50.00 50.00 11,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 38,800 0
10-Jan-2023 50.00 50.00 50.00 50.00 568,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 287,500 0
06-Jan-2023 50.00 50.00 50.00 50.00 53,400 0