| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 163.00 | 163.00 | 156.00 | 160.00 | 219,000 | 0 |
| 28-Oct-2022 | 162.00 | 162.00 | 158.00 | 161.00 | 95,400 | 0 |
| 27-Oct-2022 | 163.00 | 167.00 | 158.00 | 162.00 | 225,900 | 0 |
| 26-Oct-2022 | 158.00 | 163.00 | 157.00 | 163.00 | 127,300 | 0 |
| 25-Oct-2022 | 163.00 | 169.00 | 158.00 | 163.00 | 204,300 | 0 |
| 24-Oct-2022 | 165.00 | 169.00 | 165.00 | 165.00 | 31,000 | 0 |
| 21-Oct-2022 | 168.00 | 168.00 | 162.00 | 165.00 | 84,000 | 0 |
| 20-Oct-2022 | 169.00 | 169.00 | 168.00 | 168.00 | 8,700 | 0 |
| 19-Oct-2022 | 170.00 | 170.00 | 169.00 | 169.00 | 39,000 | 0 |
| 18-Oct-2022 | 166.00 | 172.00 | 163.00 | 170.00 | 185,200 | 0 |
| 17-Oct-2022 | 166.00 | 175.00 | 160.00 | 170.00 | 358,700 | 0 |
| 14-Oct-2022 | 172.00 | 172.00 | 163.00 | 166.00 | 100,600 | 0 |
| 13-Oct-2022 | 172.00 | 175.00 | 168.00 | 173.00 | 212,800 | 0 |
| 12-Oct-2022 | 170.00 | 173.00 | 165.00 | 172.00 | 70,100 | 0 |
| 11-Oct-2022 | 170.00 | 172.00 | 168.00 | 170.00 | 65,500 | 0 |
| 10-Oct-2022 | 173.00 | 173.00 | 168.00 | 170.00 | 59,900 | 0 |
| 07-Oct-2022 | 170.00 | 178.00 | 162.00 | 173.00 | 149,400 | 0 |
| 06-Oct-2022 | 174.00 | 190.00 | 162.00 | 170.00 | 388,300 | 0 |
| 05-Oct-2022 | 172.00 | 174.00 | 171.00 | 174.00 | 23,300 | 0 |
| 04-Oct-2022 | 172.00 | 193.00 | 170.00 | 172.00 | 145,200 | 0 |
| 03-Oct-2022 | 181.00 | 181.00 | 170.00 | 172.00 | 59,400 | 0 |
| 30-Sep-2022 | 175.00 | 183.00 | 171.00 | 181.00 | 110,600 | 0 |
| 29-Sep-2022 | 179.00 | 180.00 | 172.00 | 175.00 | 64,100 | 0 |
| 28-Sep-2022 | 178.00 | 183.00 | 172.00 | 179.00 | 177,900 | 0 |
| 27-Sep-2022 | 175.00 | 178.00 | 167.00 | 178.00 | 55,300 | 0 |
| 26-Sep-2022 | 178.00 | 178.00 | 171.00 | 175.00 | 51,300 | 0 |
| 23-Sep-2022 | 178.00 | 178.00 | 171.00 | 177.00 | 71,500 | 0 |
| 22-Sep-2022 | 177.00 | 182.00 | 171.00 | 178.00 | 105,800 | 0 |
| 21-Sep-2022 | 183.00 | 184.00 | 173.00 | 178.00 | 249,300 | 0 |
| 20-Sep-2022 | 186.00 | 188.00 | 182.00 | 186.00 | 155,400 | 0 |
| 19-Sep-2022 | 188.00 | 188.00 | 186.00 | 186.00 | 32,300 | 0 |
| 16-Sep-2022 | 190.00 | 192.00 | 188.00 | 188.00 | 17,100 | 0 |
| 15-Sep-2022 | 200.00 | 200.00 | 188.00 | 192.00 | 33,200 | 0 |
| 14-Sep-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 102,500 | 0 |
| 13-Sep-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 11,800 | 0 |
| 12-Sep-2022 | 192.00 | 192.00 | 188.00 | 192.00 | 5,800 | 0 |
| 09-Sep-2022 | 192.00 | 192.00 | 190.00 | 192.00 | 19,800 | 0 |
| 08-Sep-2022 | 192.00 | 192.00 | 190.00 | 192.00 | 7,200 | 0 |
| 07-Sep-2022 | 192.00 | 196.00 | 188.00 | 192.00 | 68,900 | 0 |
| 06-Sep-2022 | 190.00 | 192.00 | 190.00 | 190.00 | 16,700 | 0 |
| 05-Sep-2022 | 191.00 | 191.00 | 190.00 | 191.00 | 4,700 | 0 |
| 02-Sep-2022 | 192.00 | 192.00 | 190.00 | 191.00 | 20,700 | 0 |
| 01-Sep-2022 | 191.00 | 192.00 | 189.00 | 192.00 | 40,600 | 0 |
| 31-Aug-2022 | 191.00 | 191.00 | 186.00 | 191.00 | 49,000 | 0 |
| 30-Aug-2022 | 193.00 | 193.00 | 191.00 | 192.00 | 4,500 | 0 |
| 29-Aug-2022 | 193.00 | 193.00 | 190.00 | 192.00 | 44,800 | 0 |
| 26-Aug-2022 | 191.00 | 191.00 | 190.00 | 191.00 | 6,200 | 0 |
| 25-Aug-2022 | 191.00 | 192.00 | 191.00 | 192.00 | 25,400 | 0 |
| 24-Aug-2022 | 192.00 | 192.00 | 190.00 | 191.00 | 5,200 | 0 |
| 23-Aug-2022 | 192.00 | 192.00 | 191.00 | 192.00 | 4,900 | 0 |
| 22-Aug-2022 | 192.00 | 193.00 | 192.00 | 192.00 | 7,000 | 0 |
| 19-Aug-2022 | 192.00 | 192.00 | 183.00 | 192.00 | 21,200 | 0 |
| 18-Aug-2022 | 191.00 | 194.00 | 191.00 | 193.00 | 30,400 | 0 |
| 16-Aug-2022 | 193.00 | 202.00 | 192.00 | 193.00 | 87,200 | 0 |
| 15-Aug-2022 | 193.00 | 193.00 | 191.00 | 191.00 | 23,100 | 0 |
| 12-Aug-2022 | 192.00 | 193.00 | 191.00 | 193.00 | 21,300 | 0 |
| 11-Aug-2022 | 193.00 | 193.00 | 191.00 | 193.00 | 29,700 | 0 |
| 10-Aug-2022 | 193.00 | 193.00 | 191.00 | 193.00 | 800 | 0 |
| 09-Aug-2022 | 193.00 | 199.00 | 191.00 | 194.00 | 49,700 | 0 |
| 08-Aug-2022 | 193.00 | 193.00 | 191.00 | 193.00 | 16,300 | 0 |
| 05-Aug-2022 | 200.00 | 200.00 | 191.00 | 194.00 | 78,700 | 0 |
| 04-Aug-2022 | 193.00 | 194.00 | 190.00 | 191.00 | 9,300 | 0 |
| 03-Aug-2022 | 192.00 | 194.00 | 191.00 | 193.00 | 12,900 | 0 |
| 02-Aug-2022 | 193.00 | 195.00 | 190.00 | 194.00 | 34,500 | 0 |
| 01-Aug-2022 | 193.00 | 195.00 | 193.00 | 193.00 | 112,000 | 0 |
| 29-Jul-2022 | 193.00 | 198.00 | 186.00 | 193.00 | 132,800 | 0 |
| 28-Jul-2022 | 194.00 | 194.00 | 192.00 | 192.00 | 80,900 | 0 |
| 27-Jul-2022 | 192.00 | 195.00 | 190.00 | 194.00 | 106,600 | 0 |
| 26-Jul-2022 | 195.00 | 195.00 | 192.00 | 192.00 | 94,200 | 0 |
| 25-Jul-2022 | 204.00 | 204.00 | 192.00 | 192.00 | 739,500 | 0 |
| 22-Jul-2022 | 218.00 | 220.00 | 206.00 | 206.00 | 363,100 | 0 |
| 21-Jul-2022 | 193.00 | 236.00 | 193.00 | 220.00 | 392,400 | 0 |
| 20-Jul-2022 | 194.00 | 196.00 | 190.00 | 193.00 | 371,200 | 0 |
| 19-Jul-2022 | 206.00 | 206.00 | 194.00 | 200.00 | 447,700 | 0 |
| 18-Jul-2022 | 222.00 | 222.00 | 208.00 | 208.00 | 52,700 | 0 |
| 15-Jul-2022 | 200.00 | 234.00 | 192.00 | 222.00 | 286,400 | 0 |
| 14-Jul-2022 | 200.00 | 202.00 | 190.00 | 200.00 | 216,700 | 0 |
| 13-Jul-2022 | 210.00 | 210.00 | 200.00 | 200.00 | 43,600 | 0 |
| 12-Jul-2022 | 198.00 | 216.00 | 190.00 | 214.00 | 107,600 | 0 |
| 11-Jul-2022 | 198.00 | 198.00 | 196.00 | 198.00 | 14,400 | 0 |
| 08-Jul-2022 | 195.00 | 200.00 | 194.00 | 198.00 | 82,700 | 0 |
| 07-Jul-2022 | 198.00 | 200.00 | 193.00 | 200.00 | 12,400 | 0 |
| 06-Jul-2022 | 196.00 | 198.00 | 195.00 | 198.00 | 9,500 | 0 |
| 05-Jul-2022 | 194.00 | 202.00 | 192.00 | 200.00 | 64,000 | 0 |
| 04-Jul-2022 | 204.00 | 204.00 | 190.00 | 196.00 | 150,300 | 0 |
| 01-Jul-2022 | 199.00 | 204.00 | 195.00 | 204.00 | 6,700 | 0 |
| 30-Jun-2022 | 202.00 | 202.00 | 198.00 | 199.00 | 30,100 | 0 |
| 29-Jun-2022 | 204.00 | 206.00 | 202.00 | 202.00 | 66,300 | 0 |
| 28-Jun-2022 | 214.00 | 216.00 | 200.00 | 204.00 | 117,700 | 0 |
| 27-Jun-2022 | 228.00 | 228.00 | 214.00 | 214.00 | 150,300 | 0 |
| 24-Jun-2022 | 199.00 | 230.00 | 195.00 | 228.00 | 173,900 | 0 |
| 23-Jun-2022 | 202.00 | 202.00 | 195.00 | 199.00 | 8,000 | 0 |
| 22-Jun-2022 | 194.00 | 204.00 | 194.00 | 202.00 | 92,400 | 0 |
| 21-Jun-2022 | 202.00 | 202.00 | 194.00 | 200.00 | 84,400 | 0 |
| 20-Jun-2022 | 208.00 | 236.00 | 194.00 | 204.00 | 449,800 | 0 |
| 17-Jun-2022 | 208.00 | 208.00 | 195.00 | 208.00 | 78,200 | 0 |
| 16-Jun-2022 | 204.00 | 210.00 | 200.00 | 208.00 | 53,900 | 0 |
| 15-Jun-2022 | 195.00 | 204.00 | 190.00 | 204.00 | 45,000 | 0 |
| 14-Jun-2022 | 199.00 | 199.00 | 192.00 | 195.00 | 107,800 | 0 |
| 13-Jun-2022 | 200.00 | 228.00 | 190.00 | 199.00 | 104,800 | 0 |