| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jan-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 04-Jan-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 364,500 | 0 |
| 03-Jan-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 279,400 | 0 |
| 02-Jan-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 406,200 | 0 |
| 30-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,285,600 | 0 |
| 29-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 135,000 | 0 |
| 28-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 274,500 | 0 |
| 27-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 199,000 | 0 |
| 26-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,399,600 | 0 |
| 23-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 322,000 | 0 |
| 22-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 114,400 | 0 |
| 21-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 229,400 | 0 |
| 20-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 314,500 | 0 |
| 19-Dec-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 14,094,800 | 0 |
| 16-Dec-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 5,863,500 | 0 |
| 15-Dec-2022 | 54.00 | 75.00 | 54.00 | 54.00 | 92,072,600 | 0 |
| 14-Dec-2022 | 58.00 | 58.00 | 58.00 | 58.00 | 3,715,300 | 0 |
| 13-Dec-2022 | 62.00 | 62.00 | 62.00 | 62.00 | 1,817,200 | 0 |
| 12-Dec-2022 | 66.00 | 66.00 | 66.00 | 66.00 | 949,000 | 0 |
| 09-Dec-2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1,573,400 | 0 |
| 08-Dec-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 435,500 | 0 |
| 07-Dec-2022 | 80.00 | 80.00 | 80.00 | 80.00 | 820,700 | 0 |
| 06-Dec-2022 | 86.00 | 90.00 | 86.00 | 86.00 | 5,118,700 | 0 |
| 05-Dec-2022 | 92.00 | 95.00 | 92.00 | 92.00 | 2,002,800 | 0 |
| 02-Dec-2022 | 107.00 | 114.00 | 98.00 | 98.00 | 4,850,900 | 0 |
| 01-Dec-2022 | 110.00 | 130.00 | 105.00 | 105.00 | 5,999,900 | 0 |
| 30-Nov-2022 | 118.00 | 130.00 | 112.00 | 112.00 | 3,729,100 | 0 |
| 29-Nov-2022 | 128.00 | 128.00 | 120.00 | 120.00 | 472,600 | 0 |
| 28-Nov-2022 | 134.00 | 134.00 | 126.00 | 128.00 | 229,900 | 0 |
| 25-Nov-2022 | 134.00 | 134.00 | 129.00 | 134.00 | 131,800 | 0 |
| 24-Nov-2022 | 140.00 | 140.00 | 133.00 | 134.00 | 84,900 | 0 |
| 23-Nov-2022 | 141.00 | 141.00 | 135.00 | 140.00 | 336,200 | 0 |
| 22-Nov-2022 | 142.00 | 150.00 | 139.00 | 142.00 | 202,900 | 0 |
| 21-Nov-2022 | 144.00 | 145.00 | 140.00 | 142.00 | 98,600 | 0 |
| 18-Nov-2022 | 145.00 | 145.00 | 142.00 | 145.00 | 102,700 | 0 |
| 17-Nov-2022 | 146.00 | 149.00 | 142.00 | 145.00 | 222,800 | 0 |
| 16-Nov-2022 | 147.00 | 149.00 | 140.00 | 146.00 | 176,500 | 0 |
| 15-Nov-2022 | 148.00 | 148.00 | 146.00 | 147.00 | 28,200 | 0 |
| 14-Nov-2022 | 154.00 | 155.00 | 145.00 | 148.00 | 230,700 | 0 |
| 11-Nov-2022 | 155.00 | 155.00 | 148.00 | 154.00 | 65,700 | 0 |
| 10-Nov-2022 | 154.00 | 155.00 | 149.00 | 155.00 | 62,800 | 0 |
| 09-Nov-2022 | 153.00 | 153.00 | 147.00 | 153.00 | 111,300 | 0 |
| 08-Nov-2022 | 152.00 | 156.00 | 146.00 | 154.00 | 328,000 | 0 |
| 07-Nov-2022 | 155.00 | 158.00 | 152.00 | 156.00 | 146,400 | 0 |
| 04-Nov-2022 | 160.00 | 160.00 | 150.00 | 156.00 | 99,400 | 0 |
| 03-Nov-2022 | 157.00 | 160.00 | 157.00 | 160.00 | 189,600 | 0 |
| 02-Nov-2022 | 159.00 | 160.00 | 156.00 | 159.00 | 369,100 | 0 |
| 01-Nov-2022 | 160.00 | 160.00 | 156.00 | 159.00 | 41,300 | 0 |
| 31-Oct-2022 | 163.00 | 163.00 | 156.00 | 160.00 | 219,000 | 0 |
| 28-Oct-2022 | 162.00 | 162.00 | 158.00 | 161.00 | 95,400 | 0 |
| 27-Oct-2022 | 163.00 | 167.00 | 158.00 | 162.00 | 225,900 | 0 |
| 26-Oct-2022 | 158.00 | 163.00 | 157.00 | 163.00 | 127,300 | 0 |
| 25-Oct-2022 | 163.00 | 169.00 | 158.00 | 163.00 | 204,300 | 0 |
| 24-Oct-2022 | 165.00 | 169.00 | 165.00 | 165.00 | 31,000 | 0 |
| 21-Oct-2022 | 168.00 | 168.00 | 162.00 | 165.00 | 84,000 | 0 |
| 20-Oct-2022 | 169.00 | 169.00 | 168.00 | 168.00 | 8,700 | 0 |
| 19-Oct-2022 | 170.00 | 170.00 | 169.00 | 169.00 | 39,000 | 0 |
| 18-Oct-2022 | 166.00 | 172.00 | 163.00 | 170.00 | 185,200 | 0 |
| 17-Oct-2022 | 166.00 | 175.00 | 160.00 | 170.00 | 358,700 | 0 |
| 14-Oct-2022 | 172.00 | 172.00 | 163.00 | 166.00 | 100,600 | 0 |
| 13-Oct-2022 | 172.00 | 175.00 | 168.00 | 173.00 | 212,800 | 0 |
| 12-Oct-2022 | 170.00 | 173.00 | 165.00 | 172.00 | 70,100 | 0 |
| 11-Oct-2022 | 170.00 | 172.00 | 168.00 | 170.00 | 65,500 | 0 |
| 10-Oct-2022 | 173.00 | 173.00 | 168.00 | 170.00 | 59,900 | 0 |
| 07-Oct-2022 | 170.00 | 178.00 | 162.00 | 173.00 | 149,400 | 0 |
| 06-Oct-2022 | 174.00 | 190.00 | 162.00 | 170.00 | 388,300 | 0 |
| 05-Oct-2022 | 172.00 | 174.00 | 171.00 | 174.00 | 23,300 | 0 |
| 04-Oct-2022 | 172.00 | 193.00 | 170.00 | 172.00 | 145,200 | 0 |
| 03-Oct-2022 | 181.00 | 181.00 | 170.00 | 172.00 | 59,400 | 0 |
| 30-Sep-2022 | 175.00 | 183.00 | 171.00 | 181.00 | 110,600 | 0 |
| 29-Sep-2022 | 179.00 | 180.00 | 172.00 | 175.00 | 64,100 | 0 |
| 28-Sep-2022 | 178.00 | 183.00 | 172.00 | 179.00 | 177,900 | 0 |
| 27-Sep-2022 | 175.00 | 178.00 | 167.00 | 178.00 | 55,300 | 0 |
| 26-Sep-2022 | 178.00 | 178.00 | 171.00 | 175.00 | 51,300 | 0 |
| 23-Sep-2022 | 178.00 | 178.00 | 171.00 | 177.00 | 71,500 | 0 |
| 22-Sep-2022 | 177.00 | 182.00 | 171.00 | 178.00 | 105,800 | 0 |
| 21-Sep-2022 | 183.00 | 184.00 | 173.00 | 178.00 | 249,300 | 0 |
| 20-Sep-2022 | 186.00 | 188.00 | 182.00 | 186.00 | 155,400 | 0 |
| 19-Sep-2022 | 188.00 | 188.00 | 186.00 | 186.00 | 32,300 | 0 |
| 16-Sep-2022 | 190.00 | 192.00 | 188.00 | 188.00 | 17,100 | 0 |
| 15-Sep-2022 | 200.00 | 200.00 | 188.00 | 192.00 | 33,200 | 0 |
| 14-Sep-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 102,500 | 0 |
| 13-Sep-2022 | 192.00 | 192.00 | 192.00 | 192.00 | 11,800 | 0 |
| 12-Sep-2022 | 192.00 | 192.00 | 188.00 | 192.00 | 5,800 | 0 |
| 09-Sep-2022 | 192.00 | 192.00 | 190.00 | 192.00 | 19,800 | 0 |
| 08-Sep-2022 | 192.00 | 192.00 | 190.00 | 192.00 | 7,200 | 0 |
| 07-Sep-2022 | 192.00 | 196.00 | 188.00 | 192.00 | 68,900 | 0 |
| 06-Sep-2022 | 190.00 | 192.00 | 190.00 | 190.00 | 16,700 | 0 |
| 05-Sep-2022 | 191.00 | 191.00 | 190.00 | 191.00 | 4,700 | 0 |
| 02-Sep-2022 | 192.00 | 192.00 | 190.00 | 191.00 | 20,700 | 0 |
| 01-Sep-2022 | 191.00 | 192.00 | 189.00 | 192.00 | 40,600 | 0 |
| 31-Aug-2022 | 191.00 | 191.00 | 186.00 | 191.00 | 49,000 | 0 |
| 30-Aug-2022 | 193.00 | 193.00 | 191.00 | 192.00 | 4,500 | 0 |
| 29-Aug-2022 | 193.00 | 193.00 | 190.00 | 192.00 | 44,800 | 0 |
| 26-Aug-2022 | 191.00 | 191.00 | 190.00 | 191.00 | 6,200 | 0 |
| 25-Aug-2022 | 191.00 | 192.00 | 191.00 | 192.00 | 25,400 | 0 |
| 24-Aug-2022 | 192.00 | 192.00 | 190.00 | 191.00 | 5,200 | 0 |
| 23-Aug-2022 | 192.00 | 192.00 | 191.00 | 192.00 | 4,900 | 0 |
| 22-Aug-2022 | 192.00 | 193.00 | 192.00 | 192.00 | 7,000 | 0 |
| 19-Aug-2022 | 192.00 | 192.00 | 183.00 | 192.00 | 21,200 | 0 |