| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 292.00 | 304.00 | 290.00 | 290.00 | 93,600 | 0 |
| 19-Oct-2021 | 306.00 | 306.00 | 290.00 | 292.00 | 296,200 | 0 |
| 18-Oct-2021 | 308.00 | 308.00 | 298.00 | 306.00 | 16,700 | 0 |
| 15-Oct-2021 | 300.00 | 310.00 | 300.00 | 308.00 | 10,800 | 0 |
| 14-Oct-2021 | 302.00 | 302.00 | 300.00 | 300.00 | 143,500 | 0 |
| 13-Oct-2021 | 324.00 | 324.00 | 304.00 | 318.00 | 1,400 | 0 |
| 12-Oct-2021 | 312.00 | 324.00 | 312.00 | 324.00 | 10,000 | 0 |
| 11-Oct-2021 | 312.00 | 312.00 | 312.00 | 312.00 | 300 | 0 |
| 08-Oct-2021 | 312.00 | 312.00 | 312.00 | 312.00 | 3,800 | 0 |
| 07-Oct-2021 | 314.00 | 316.00 | 314.00 | 314.00 | 10,300 | 0 |
| 06-Oct-2021 | 316.00 | 316.00 | 304.00 | 314.00 | 32,600 | 0 |
| 05-Oct-2021 | 320.00 | 320.00 | 306.00 | 316.00 | 12,300 | 0 |
| 04-Oct-2021 | 320.00 | 324.00 | 320.00 | 320.00 | 800 | 0 |
| 01-Oct-2021 | 324.00 | 324.00 | 320.00 | 320.00 | 5,000 | 0 |
| 30-Sep-2021 | 322.00 | 322.00 | 322.00 | 322.00 | 600 | 0 |
| 29-Sep-2021 | 324.00 | 324.00 | 306.00 | 322.00 | 4,200 | 0 |
| 28-Sep-2021 | 324.00 | 324.00 | 324.00 | 324.00 | 100 | 0 |
| 27-Sep-2021 | 318.00 | 324.00 | 306.00 | 324.00 | 6,200 | 0 |
| 24-Sep-2021 | 304.00 | 324.00 | 304.00 | 324.00 | 16,800 | 0 |
| 23-Sep-2021 | 316.00 | 320.00 | 308.00 | 316.00 | 1,300 | 0 |
| 22-Sep-2021 | 322.00 | 322.00 | 306.00 | 320.00 | 11,000 | 0 |
| 21-Sep-2021 | 320.00 | 322.00 | 318.00 | 322.00 | 83,000 | 0 |
| 20-Sep-2021 | 324.00 | 324.00 | 302.00 | 322.00 | 10,700 | 0 |
| 17-Sep-2021 | 322.00 | 322.00 | 322.00 | 322.00 | 2,200 | 0 |
| 16-Sep-2021 | 320.00 | 324.00 | 320.00 | 324.00 | 600 | 0 |
| 15-Sep-2021 | 306.00 | 324.00 | 306.00 | 324.00 | 17,000 | 0 |
| 14-Sep-2021 | 302.00 | 306.00 | 302.00 | 306.00 | 11,200 | 0 |
| 13-Sep-2021 | 308.00 | 308.00 | 302.00 | 308.00 | 23,900 | 0 |
| 10-Sep-2021 | 302.00 | 310.00 | 302.00 | 308.00 | 24,500 | 0 |
| 09-Sep-2021 | 318.00 | 318.00 | 318.00 | 318.00 | 100 | 0 |
| 08-Sep-2021 | 300.00 | 318.00 | 300.00 | 318.00 | 20,500 | 0 |
| 07-Sep-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 200 | 0 |
| 06-Sep-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 2,800 | 0 |
| 03-Sep-2021 | 316.00 | 320.00 | 316.00 | 320.00 | 2,500 | 0 |
| 02-Sep-2021 | 316.00 | 320.00 | 310.00 | 320.00 | 4,700 | 0 |
| 01-Sep-2021 | 320.00 | 322.00 | 304.00 | 322.00 | 26,700 | 0 |
| 31-Aug-2021 | 304.00 | 326.00 | 304.00 | 326.00 | 5,100 | 0 |
| 30-Aug-2021 | 312.00 | 312.00 | 294.00 | 304.00 | 58,900 | 0 |
| 27-Aug-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 200 | 0 |
| 26-Aug-2021 | 314.00 | 314.00 | 314.00 | 314.00 | 200 | 0 |
| 25-Aug-2021 | 316.00 | 316.00 | 304.00 | 314.00 | 30,700 | 0 |
| 24-Aug-2021 | 320.00 | 320.00 | 306.00 | 316.00 | 25,100 | 0 |
| 23-Aug-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 2,200 | 0 |
| 20-Aug-2021 | 320.00 | 324.00 | 306.00 | 322.00 | 16,400 | 0 |
| 19-Aug-2021 | 324.00 | 324.00 | 324.00 | 324.00 | 5,800 | 0 |
| 18-Aug-2021 | 320.00 | 324.00 | 306.00 | 324.00 | 10,400 | 0 |
| 16-Aug-2021 | 326.00 | 326.00 | 306.00 | 324.00 | 8,300 | 0 |
| 13-Aug-2021 | 330.00 | 330.00 | 308.00 | 326.00 | 32,600 | 0 |
| 12-Aug-2021 | 304.00 | 338.00 | 294.00 | 330.00 | 23,400 | 0 |
| 10-Aug-2021 | 314.00 | 314.00 | 302.00 | 304.00 | 9,800 | 0 |
| 09-Aug-2021 | 316.00 | 316.00 | 316.00 | 316.00 | 700 | 0 |
| 06-Aug-2021 | 316.00 | 316.00 | 300.00 | 316.00 | 69,600 | 0 |
| 05-Aug-2021 | 320.00 | 320.00 | 300.00 | 316.00 | 120,600 | 0 |
| 04-Aug-2021 | 324.00 | 324.00 | 320.00 | 320.00 | 2,500 | 0 |
| 03-Aug-2021 | 320.00 | 324.00 | 304.00 | 324.00 | 11,100 | 0 |
| 02-Aug-2021 | 328.00 | 328.00 | 310.00 | 324.00 | 14,400 | 0 |
| 30-Jul-2021 | 334.00 | 334.00 | 314.00 | 328.00 | 39,900 | 0 |
| 29-Jul-2021 | 308.00 | 338.00 | 308.00 | 336.00 | 39,300 | 0 |
| 28-Jul-2021 | 304.00 | 320.00 | 304.00 | 308.00 | 12,900 | 0 |
| 27-Jul-2021 | 318.00 | 318.00 | 300.00 | 304.00 | 70,000 | 0 |
| 26-Jul-2021 | 340.00 | 340.00 | 318.00 | 322.00 | 140,300 | 0 |
| 23-Jul-2021 | 342.00 | 342.00 | 320.00 | 340.00 | 88,700 | 0 |
| 22-Jul-2021 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 21-Jul-2021 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 19-Jul-2021 | 324.00 | 342.00 | 320.00 | 342.00 | 57,900 | 0 |
| 16-Jul-2021 | 324.00 | 342.00 | 324.00 | 342.00 | 36,000 | 0 |
| 15-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 20,600 | 0 |
| 14-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 0 | 0 |
| 13-Jul-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 1,900 | 0 |
| 12-Jul-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 4,700 | 0 |
| 09-Jul-2021 | 348.00 | 348.00 | 326.00 | 346.00 | 30,000 | 0 |
| 08-Jul-2021 | 326.00 | 348.00 | 326.00 | 348.00 | 53,100 | 0 |
| 07-Jul-2021 | 346.00 | 350.00 | 346.00 | 350.00 | 2,000 | 0 |
| 06-Jul-2021 | 360.00 | 360.00 | 350.00 | 350.00 | 7,000 | 0 |
| 05-Jul-2021 | 356.00 | 360.00 | 336.00 | 360.00 | 1,200 | 0 |
| 02-Jul-2021 | 370.00 | 370.00 | 360.00 | 360.00 | 42,600 | 0 |
| 01-Jul-2021 | 370.00 | 370.00 | 370.00 | 370.00 | 300 | 0 |
| 30-Jun-2021 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 29-Jun-2021 | 370.00 | 370.00 | 370.00 | 370.00 | 100 | 0 |
| 28-Jun-2021 | 372.00 | 372.00 | 372.00 | 372.00 | 100 | 0 |
| 25-Jun-2021 | 374.00 | 374.00 | 372.00 | 374.00 | 600 | 0 |
| 24-Jun-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 200 | 0 |
| 23-Jun-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 100 | 0 |
| 22-Jun-2021 | 374.00 | 374.00 | 374.00 | 374.00 | 200 | 0 |
| 21-Jun-2021 | 376.00 | 376.00 | 374.00 | 374.00 | 700 | 0 |