Price History - ALTO

Kembali ke Company
Ticker: ALTO
Company: Tri Banyan Tirta Tbk
Date Open High Low Close Volume Value
31-Aug-2023 50.00 50.00 50.00 50.00 400 0
30-Aug-2023 50.00 50.00 50.00 50.00 15,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 17,900 0
28-Aug-2023 50.00 50.00 50.00 50.00 10,700 0
25-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 14,700 0
23-Aug-2023 50.00 50.00 50.00 50.00 2,200 0
22-Aug-2023 50.00 50.00 50.00 50.00 9,400 0
21-Aug-2023 50.00 50.00 50.00 50.00 104,500 0
18-Aug-2023 50.00 50.00 50.00 50.00 400 0
16-Aug-2023 50.00 50.00 50.00 50.00 16,000 0
15-Aug-2023 50.00 50.00 50.00 50.00 68,000 0
14-Aug-2023 50.00 50.00 50.00 50.00 12,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 42,100 0
10-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 300 0
08-Aug-2023 50.00 50.00 50.00 50.00 500 0
07-Aug-2023 50.00 50.00 50.00 50.00 13,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 900 0
03-Aug-2023 50.00 50.00 50.00 50.00 5,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 10,800 0
01-Aug-2023 50.00 50.00 50.00 50.00 7,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 2,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 27,400 0
27-Jul-2023 50.00 50.00 50.00 50.00 16,900 0
26-Jul-2023 50.00 50.00 50.00 50.00 2,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 427,800 0
24-Jul-2023 50.00 50.00 50.00 50.00 88,800 0
21-Jul-2023 50.00 50.00 50.00 50.00 5,100 0
20-Jul-2023 50.00 50.00 50.00 50.00 123,800 0
18-Jul-2023 50.00 50.00 50.00 50.00 121,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 7,200 0
14-Jul-2023 50.00 50.00 50.00 50.00 6,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 50,900 0
12-Jul-2023 50.00 50.00 50.00 50.00 16,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 70,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 137,100 0
07-Jul-2023 50.00 50.00 50.00 50.00 22,500 0
06-Jul-2023 50.00 50.00 50.00 50.00 300 0
05-Jul-2023 50.00 50.00 50.00 50.00 13,500 0
04-Jul-2023 50.00 50.00 50.00 50.00 41,800 0
03-Jul-2023 50.00 50.00 50.00 50.00 1,269,100 0
27-Jun-2023 50.00 50.00 50.00 50.00 4,200 0
26-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
23-Jun-2023 50.00 50.00 50.00 50.00 500 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
21-Jun-2023 50.00 50.00 50.00 50.00 11,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 1,100 0
19-Jun-2023 50.00 50.00 50.00 50.00 600 0
16-Jun-2023 50.00 50.00 50.00 50.00 2,400 0
15-Jun-2023 50.00 50.00 50.00 50.00 2,800 0
14-Jun-2023 50.00 50.00 50.00 50.00 111,100 0
13-Jun-2023 50.00 50.00 50.00 50.00 1,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 9,100 0
09-Jun-2023 50.00 50.00 50.00 50.00 22,000 0
08-Jun-2023 50.00 50.00 50.00 50.00 2,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 21,300 0
06-Jun-2023 50.00 50.00 50.00 50.00 8,900 0
05-Jun-2023 50.00 50.00 50.00 50.00 3,400 0
31-May-2023 50.00 50.00 50.00 50.00 900 0
30-May-2023 50.00 50.00 50.00 50.00 5,800 0
29-May-2023 50.00 50.00 50.00 50.00 2,300 0
26-May-2023 50.00 50.00 50.00 50.00 2,800 0
25-May-2023 50.00 50.00 50.00 50.00 400 0
24-May-2023 50.00 50.00 50.00 50.00 500 0
23-May-2023 50.00 50.00 50.00 50.00 700 0
22-May-2023 50.00 50.00 50.00 50.00 23,900 0
19-May-2023 50.00 50.00 50.00 50.00 400 0
17-May-2023 50.00 50.00 50.00 50.00 49,900 0
16-May-2023 50.00 50.00 50.00 50.00 1,500 0
15-May-2023 50.00 50.00 50.00 50.00 5,700 0
12-May-2023 50.00 50.00 50.00 50.00 2,300 0
11-May-2023 50.00 50.00 50.00 50.00 16,800 0
10-May-2023 50.00 50.00 50.00 50.00 2,000 0
09-May-2023 50.00 50.00 50.00 50.00 3,300 0
08-May-2023 50.00 50.00 50.00 50.00 2,100 0
05-May-2023 50.00 50.00 50.00 50.00 2,300 0
04-May-2023 50.00 50.00 50.00 50.00 20,600 0
03-May-2023 50.00 50.00 50.00 50.00 107,700 0
02-May-2023 50.00 50.00 50.00 50.00 3,053,700 0
28-Apr-2023 50.00 50.00 50.00 50.00 900 0
27-Apr-2023 50.00 50.00 50.00 50.00 6,100 0
26-Apr-2023 50.00 50.00 50.00 50.00 4,800 0
18-Apr-2023 50.00 50.00 50.00 50.00 1,200 0
17-Apr-2023 50.00 50.00 50.00 50.00 300 0
14-Apr-2023 50.00 50.00 50.00 50.00 22,200 0
13-Apr-2023 50.00 50.00 50.00 50.00 10,400 0
12-Apr-2023 50.00 50.00 50.00 50.00 11,200 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 3,300 0
06-Apr-2023 50.00 50.00 50.00 50.00 21,100 0
05-Apr-2023 50.00 50.00 50.00 50.00 0 0
04-Apr-2023 50.00 50.00 50.00 50.00 3,300 0
03-Apr-2023 50.00 50.00 50.00 50.00 16,100 0
31-Mar-2023 50.00 50.00 50.00 50.00 9,000 0
30-Mar-2023 50.00 50.00 50.00 50.00 53,600 0
29-Mar-2023 50.00 50.00 50.00 50.00 1,900 0
28-Mar-2023 50.00 50.00 50.00 50.00 425,700 0
27-Mar-2023 50.00 50.00 50.00 50.00 35,400 0
24-Mar-2023 50.00 50.00 50.00 50.00 131,600 0