Price History - ALTO

Kembali ke Company
Ticker: ALTO
Company: Tri Banyan Tirta Tbk
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 100 0
07-Nov-2023 50.00 50.00 50.00 50.00 1,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 6,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 10,000 0
02-Nov-2023 50.00 50.00 50.00 50.00 46,300 0
01-Nov-2023 50.00 50.00 50.00 50.00 2,100 0
31-Oct-2023 50.00 50.00 50.00 50.00 2,600 0
30-Oct-2023 50.00 50.00 50.00 50.00 500 0
27-Oct-2023 50.00 50.00 50.00 50.00 8,800 0
26-Oct-2023 50.00 50.00 50.00 50.00 9,900 0
25-Oct-2023 50.00 50.00 50.00 50.00 3,700 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 18,100 0
20-Oct-2023 50.00 50.00 50.00 50.00 100 0
19-Oct-2023 50.00 50.00 50.00 50.00 9,500 0
18-Oct-2023 50.00 50.00 50.00 50.00 600 0
17-Oct-2023 50.00 50.00 50.00 50.00 21,100 0
16-Oct-2023 50.00 50.00 50.00 50.00 61,400 0
13-Oct-2023 50.00 50.00 50.00 50.00 141,700 0
12-Oct-2023 50.00 50.00 50.00 50.00 3,800 0
11-Oct-2023 50.00 50.00 50.00 50.00 3,800 0
10-Oct-2023 50.00 50.00 50.00 50.00 200 0
09-Oct-2023 50.00 50.00 50.00 50.00 5,100 0
06-Oct-2023 50.00 50.00 50.00 50.00 2,100 0
05-Oct-2023 50.00 50.00 50.00 50.00 29,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 6,400 0
03-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
02-Oct-2023 50.00 50.00 50.00 50.00 6,200 0
29-Sep-2023 50.00 50.00 50.00 50.00 38,000 0
27-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
26-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
22-Sep-2023 50.00 50.00 50.00 50.00 23,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
20-Sep-2023 50.00 50.00 50.00 50.00 900 0
19-Sep-2023 50.00 50.00 50.00 50.00 400 0
18-Sep-2023 50.00 50.00 50.00 50.00 47,600 0
15-Sep-2023 50.00 50.00 50.00 50.00 900 0
14-Sep-2023 50.00 50.00 50.00 50.00 13,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 500 0
12-Sep-2023 50.00 50.00 50.00 50.00 13,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 8,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 109,900 0
07-Sep-2023 50.00 50.00 50.00 50.00 24,000 0
06-Sep-2023 50.00 50.00 50.00 50.00 10,200 0
05-Sep-2023 50.00 50.00 50.00 50.00 500 0
04-Sep-2023 50.00 50.00 50.00 50.00 47,400 0
01-Sep-2023 50.00 50.00 50.00 50.00 34,900 0
31-Aug-2023 50.00 50.00 50.00 50.00 400 0
30-Aug-2023 50.00 50.00 50.00 50.00 15,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 17,900 0
28-Aug-2023 50.00 50.00 50.00 50.00 10,700 0
25-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 14,700 0
23-Aug-2023 50.00 50.00 50.00 50.00 2,200 0
22-Aug-2023 50.00 50.00 50.00 50.00 9,400 0
21-Aug-2023 50.00 50.00 50.00 50.00 104,500 0
18-Aug-2023 50.00 50.00 50.00 50.00 400 0
16-Aug-2023 50.00 50.00 50.00 50.00 16,000 0
15-Aug-2023 50.00 50.00 50.00 50.00 68,000 0
14-Aug-2023 50.00 50.00 50.00 50.00 12,200 0
11-Aug-2023 50.00 50.00 50.00 50.00 42,100 0
10-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 300 0
08-Aug-2023 50.00 50.00 50.00 50.00 500 0
07-Aug-2023 50.00 50.00 50.00 50.00 13,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 900 0
03-Aug-2023 50.00 50.00 50.00 50.00 5,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 10,800 0
01-Aug-2023 50.00 50.00 50.00 50.00 7,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 2,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 27,400 0
27-Jul-2023 50.00 50.00 50.00 50.00 16,900 0
26-Jul-2023 50.00 50.00 50.00 50.00 2,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 427,800 0
24-Jul-2023 50.00 50.00 50.00 50.00 88,800 0
21-Jul-2023 50.00 50.00 50.00 50.00 5,100 0
20-Jul-2023 50.00 50.00 50.00 50.00 123,800 0
18-Jul-2023 50.00 50.00 50.00 50.00 121,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 7,200 0
14-Jul-2023 50.00 50.00 50.00 50.00 6,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 50,900 0
12-Jul-2023 50.00 50.00 50.00 50.00 16,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 70,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 137,100 0
07-Jul-2023 50.00 50.00 50.00 50.00 22,500 0
06-Jul-2023 50.00 50.00 50.00 50.00 300 0
05-Jul-2023 50.00 50.00 50.00 50.00 13,500 0
04-Jul-2023 50.00 50.00 50.00 50.00 41,800 0
03-Jul-2023 50.00 50.00 50.00 50.00 1,269,100 0
27-Jun-2023 50.00 50.00 50.00 50.00 4,200 0
26-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
23-Jun-2023 50.00 50.00 50.00 50.00 500 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
21-Jun-2023 50.00 50.00 50.00 50.00 11,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 1,100 0
19-Jun-2023 50.00 50.00 50.00 50.00 600 0
16-Jun-2023 50.00 50.00 50.00 50.00 2,400 0
15-Jun-2023 50.00 50.00 50.00 50.00 2,800 0
14-Jun-2023 50.00 50.00 50.00 50.00 111,100 0