| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 24-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 23-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 22-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 21-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 18-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 17-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 16-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 15-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 14-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 11-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 10-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 09-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 08-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 07-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 04-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 03-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 02-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 01-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 30-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 26-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 44,800 | 0 |
| 25-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 134,100 | 0 |
| 24-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 28,800 | 0 |
| 23-Jun-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 211,600 | 0 |
| 20-Jun-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 65,200 | 0 |
| 19-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 210,800 | 0 |
| 18-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 63,500 | 0 |
| 17-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 216,700 | 0 |
| 16-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 310,100 | 0 |
| 13-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 128,100 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 286,000 | 0 |
| 11-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 329,600 | 0 |
| 10-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,488,000 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 659,000 | 0 |
| 04-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 348,400 | 0 |
| 03-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 305,300 | 0 |
| 02-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 389,700 | 0 |
| 28-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,766,200 | 0 |
| 27-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 227,300 | 0 |
| 26-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 350,200 | 0 |
| 23-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 458,200 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 74,200 | 0 |
| 21-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 718,100 | 0 |
| 20-May-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 568,100 | 0 |
| 19-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 543,100 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,643,700 | 0 |
| 15-May-2025 | 17.00 | 17.00 | 15.00 | 16.00 | 114,800 | 0 |
| 14-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 310,200 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 285,800 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 309,100 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 83,900 | 0 |
| 06-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 575,200 | 0 |
| 05-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 111,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 112,700 | 0 |
| 29-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 109,300 | 0 |
| 28-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 20,100 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14,300 | 0 |
| 24-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 34,300 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 87,300 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 33,800 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 23,500 | 0 |
| 17-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 41,300 | 0 |
| 16-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 30,100 | 0 |
| 15-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 115,800 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 127,200 | 0 |
| 11-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,600 | 0 |
| 10-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 35,500 | 0 |
| 09-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 56,000 | 0 |
| 08-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,800 | 0 |
| 27-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 89,200 | 0 |
| 26-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,700 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 61,100 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,900 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 76,600 | 0 |
| 20-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 198,300 | 0 |
| 19-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 200,900 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 69,900 | 0 |
| 17-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 22,600 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 31,700 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 108,800 | 0 |
| 12-Mar-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 95,500 | 0 |
| 11-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 63,800 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 361,700 | 0 |
| 07-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 24,200 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 218,000 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 25,500 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 158,600 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 303,300 | 0 |
| 28-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 288,800 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 76,400 | 0 |
| 26-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 596,500 | 0 |
| 25-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 606,400 | 0 |
| 24-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 26,700 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 273,700 | 0 |
| 20-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 163,800 | 0 |
| 19-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 56,200 | 0 |
| 18-Feb-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 775,300 | 0 |
| 17-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,751,100 | 0 |
| 14-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,219,000 | 0 |