| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 285,800 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 309,100 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 83,900 | 0 |
| 06-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 575,200 | 0 |
| 05-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 111,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 112,700 | 0 |
| 29-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 109,300 | 0 |
| 28-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 20,100 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14,300 | 0 |
| 24-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 34,300 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 87,300 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 33,800 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 23,500 | 0 |
| 17-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 41,300 | 0 |
| 16-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 30,100 | 0 |
| 15-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 115,800 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 127,200 | 0 |
| 11-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,600 | 0 |
| 10-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 35,500 | 0 |
| 09-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 56,000 | 0 |
| 08-Apr-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,800 | 0 |
| 27-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 89,200 | 0 |
| 26-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,700 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 61,100 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 60,900 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 76,600 | 0 |
| 20-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 198,300 | 0 |
| 19-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 200,900 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 69,900 | 0 |
| 17-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 22,600 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 31,700 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 108,800 | 0 |
| 12-Mar-2025 | 14.00 | 15.00 | 13.00 | 15.00 | 95,500 | 0 |
| 11-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 63,800 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 361,700 | 0 |
| 07-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 24,200 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 218,000 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 25,500 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 158,600 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 303,300 | 0 |
| 28-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 288,800 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 76,400 | 0 |
| 26-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 596,500 | 0 |
| 25-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 606,400 | 0 |
| 24-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 26,700 | 0 |
| 21-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 273,700 | 0 |
| 20-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 163,800 | 0 |
| 19-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 56,200 | 0 |
| 18-Feb-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 775,300 | 0 |
| 17-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,751,100 | 0 |
| 14-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,219,000 | 0 |
| 13-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 184,700 | 0 |
| 12-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 58,800 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 168,200 | 0 |
| 10-Feb-2025 | 28.00 | 28.00 | 24.00 | 24.00 | 1,079,500 | 0 |
| 07-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,534,500 | 0 |
| 06-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 711,200 | 0 |
| 05-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,727,700 | 0 |
| 04-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,353,900 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,980,700 | 0 |
| 31-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 277,700 | 0 |
| 30-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 477,800 | 0 |
| 24-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 193,100 | 0 |
| 23-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 14,300 | 0 |
| 22-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 22,800 | 0 |
| 21-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 254,700 | 0 |
| 20-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 131,700 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 68,100 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 31,500 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 44,000 | 0 |
| 14-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 547,700 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 178,200 | 0 |
| 10-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 12,300 | 0 |
| 09-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 194,400 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 43,100 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 146,200 | 0 |
| 06-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 124,600 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 358,400 | 0 |
| 02-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 511,900 | 0 |
| 30-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 44,000 | 0 |
| 27-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 56,400 | 0 |
| 24-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 50,000 | 0 |
| 23-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 52,500 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 11,700 | 0 |
| 19-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,100 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 23,900 | 0 |
| 17-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 25,800 | 0 |
| 16-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 171,000 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 35,100 | 0 |
| 12-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 23,900 | 0 |
| 11-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 36,000 | 0 |
| 10-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 168,300 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 327,800 | 0 |
| 06-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 51,900 | 0 |
| 05-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 123,900 | 0 |
| 04-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 18,000 | 0 |
| 03-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 361,500 | 0 |
| 02-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 292,600 | 0 |
| 29-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 936,500 | 0 |