| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 554,000 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 95,500 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 127,800 | 0 |
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8,100 | 0 |
| 21-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 123,600 | 0 |
| 20-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 36,300 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 218,800 | 0 |
| 18-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 458,700 | 0 |
| 15-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 535,800 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 783,000 | 0 |
| 13-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 593,600 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 215,900 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 326,900 | 0 |
| 08-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 199,500 | 0 |
| 07-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 318,700 | 0 |
| 06-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 157,400 | 0 |
| 05-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 60,400 | 0 |
| 04-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 320,600 | 0 |
| 01-Nov-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 815,100 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 45,200 | 0 |
| 30-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 53,400 | 0 |
| 29-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 549,600 | 0 |
| 28-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 14,700 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 57,200 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 508,600 | 0 |
| 23-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 57,900 | 0 |
| 22-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 460,100 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 14,600 | 0 |
| 18-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 22,800 | 0 |
| 17-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 65,000 | 0 |
| 16-Oct-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 329,800 | 0 |
| 15-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 35,800 | 0 |
| 14-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 13,300 | 0 |
| 11-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 37,300 | 0 |
| 10-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,500 | 0 |
| 09-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 13,600 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 49,500 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 42,600 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 66,700 | 0 |
| 03-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,200 | 0 |
| 02-Oct-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 41,200 | 0 |
| 01-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 23,200 | 0 |
| 30-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 169,800 | 0 |
| 27-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 178,700 | 0 |
| 26-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 132,200 | 0 |
| 25-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 430,400 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 258,100 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 200,100 | 0 |
| 20-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 205,800 | 0 |
| 19-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 619,300 | 0 |
| 18-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 38,200 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 103,100 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 56,300 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 105,800 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 89,200 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 773,200 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 41,400 | 0 |
| 06-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 39,300 | 0 |
| 05-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,405,700 | 0 |
| 04-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 323,000 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,928,300 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 672,300 | 0 |
| 30-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 512,900 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,358,300 | 0 |
| 28-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,096,700 | 0 |
| 27-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 826,100 | 0 |
| 26-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 128,400 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 102,500 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 144,600 | 0 |
| 21-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 575,100 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 135,200 | 0 |
| 19-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,240,800 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 224,300 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 56,800 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 260,400 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 297,700 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 37,100 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 275,100 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 174,900 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 224,100 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 511,200 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,460,300 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,279,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,540,700 | 0 |
| 31-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 541,100 | 0 |
| 30-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 237,200 | 0 |
| 29-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 185,400 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 306,600 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 598,200 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 128,100 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 95,800 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 571,600 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 78,200 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 438,700 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 405,000 | 0 |
| 16-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 128,300 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 221,300 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 522,800 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 533,000 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 169,700 | 0 |