| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 56,300 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 105,800 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 89,200 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 773,200 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 41,400 | 0 |
| 06-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 39,300 | 0 |
| 05-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,405,700 | 0 |
| 04-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 323,000 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,928,300 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 672,300 | 0 |
| 30-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 512,900 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,358,300 | 0 |
| 28-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,096,700 | 0 |
| 27-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 826,100 | 0 |
| 26-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 128,400 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 102,500 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 144,600 | 0 |
| 21-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 575,100 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 135,200 | 0 |
| 19-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,240,800 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 224,300 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 56,800 | 0 |
| 14-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 260,400 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 297,700 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 37,100 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 275,100 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 174,900 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 224,100 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 511,200 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,460,300 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,279,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,540,700 | 0 |
| 31-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 541,100 | 0 |
| 30-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 237,200 | 0 |
| 29-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 185,400 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 306,600 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 598,200 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 128,100 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 95,800 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 571,600 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 78,200 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 438,700 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 405,000 | 0 |
| 16-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 128,300 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 221,300 | 0 |
| 12-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 522,800 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 533,000 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 169,700 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 331,400 | 0 |
| 08-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 98,200 | 0 |
| 05-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 | 0 |
| 04-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 66,300 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 237,100 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 185,500 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,677,300 | 0 |
| 28-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 535,400 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,147,300 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 426,800 | 0 |
| 25-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,000 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 244,700 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 96,000 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,726,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 365,700 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 181,500 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 143,600 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 207,300 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 124,500 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 342,100 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 378,400 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 157,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 143,300 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,384,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 283,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 236,100 | 0 |
| 30-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 404,000 | 0 |
| 29-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 200,100 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,100 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,021,900 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 888,600 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 809,200 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 322,000 | 0 |
| 17-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 875,000 | 0 |
| 16-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 474,500 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 558,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 518,800 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 165,800 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 253,400 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 313,400 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 805,100 | 0 |
| 03-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,846,600 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 217,200 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,074,800 | 0 |
| 29-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,260,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,225,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,306,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 224,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 182,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 68,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,600 | 0 |