| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 331,400 | 0 |
| 08-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 98,200 | 0 |
| 05-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 | 0 |
| 04-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 66,300 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 237,100 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 185,500 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,677,300 | 0 |
| 28-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 535,400 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,147,300 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 426,800 | 0 |
| 25-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,000 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 244,700 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 96,000 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,726,900 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 365,700 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 181,500 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 143,600 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 207,300 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 124,500 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 342,100 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 378,400 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 157,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 143,300 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,384,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 283,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 236,100 | 0 |
| 30-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 404,000 | 0 |
| 29-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 200,100 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,100 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,021,900 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 888,600 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 809,200 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 322,000 | 0 |
| 17-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 875,000 | 0 |
| 16-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 474,500 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 558,500 | 0 |
| 14-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 518,800 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 165,800 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 253,400 | 0 |
| 07-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 313,400 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 805,100 | 0 |
| 03-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,846,600 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 217,200 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,074,800 | 0 |
| 29-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,260,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,225,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,306,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 224,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 182,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 68,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,100,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 32,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 54,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 52,200 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 58,400 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 32,100 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 51,400 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |