| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 93.00 | 93.00 | 90.00 | 93.00 | 988,000 | 0 |
| 08-Oct-2026 | 98.00 | 98.00 | 92.00 | 93.00 | 2,054,000 | 0 |
| 07-Oct-2026 | 98.00 | 101.00 | 93.00 | 95.00 | 7,805,200 | 0 |
| 06-Oct-2026 | 93.00 | 100.00 | 90.00 | 96.00 | 8,741,300 | 0 |
| 05-Oct-2026 | 89.00 | 94.00 | 88.00 | 92.00 | 2,886,800 | 0 |
| 02-Oct-2026 | 89.00 | 94.00 | 86.00 | 89.00 | 6,970,500 | 0 |
| 01-Oct-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 612,200 | 0 |
| 30-Sep-2026 | 84.00 | 88.00 | 83.00 | 86.00 | 838,500 | 0 |
| 29-Sep-2026 | 87.00 | 87.00 | 81.00 | 86.00 | 2,326,700 | 0 |
| 28-Sep-2026 | 90.00 | 91.00 | 84.00 | 86.00 | 4,378,700 | 0 |
| 25-Sep-2026 | 98.00 | 98.00 | 85.00 | 90.00 | 7,827,100 | 0 |
| 24-Sep-2026 | 97.00 | 104.00 | 95.00 | 96.00 | 10,502,900 | 0 |
| 23-Sep-2026 | 98.00 | 100.00 | 95.00 | 96.00 | 6,175,500 | 0 |
| 22-Sep-2026 | 99.00 | 113.00 | 94.00 | 98.00 | 72,460,100 | 0 |
| 21-Sep-2026 | 101.00 | 101.00 | 99.00 | 99.00 | 3,441,800 | 0 |
| 18-Sep-2026 | 102.00 | 106.00 | 101.00 | 101.00 | 8,641,800 | 0 |
| 17-Sep-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 6,831,600 | 0 |
| 16-Sep-2026 | 104.00 | 107.00 | 102.00 | 102.00 | 7,536,100 | 0 |
| 15-Sep-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 8,306,400 | 0 |
| 14-Sep-2026 | 106.00 | 106.00 | 99.00 | 103.00 | 21,302,700 | 0 |
| 11-Sep-2026 | 140.00 | 148.00 | 106.00 | 106.00 | 294,191,300 | 0 |
| 10-Sep-2026 | 93.00 | 124.00 | 93.00 | 124.00 | 293,421,400 | 0 |
| 09-Sep-2026 | 94.00 | 94.00 | 92.00 | 92.00 | 3,049,600 | 0 |
| 08-Sep-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 7,162,400 | 0 |
| 07-Sep-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 3,748,500 | 0 |
| 04-Sep-2026 | 97.00 | 97.00 | 95.00 | 97.00 | 3,341,600 | 0 |
| 03-Sep-2026 | 98.00 | 98.00 | 97.00 | 98.00 | 2,981,500 | 0 |
| 02-Sep-2026 | 98.00 | 100.00 | 96.00 | 98.00 | 4,967,800 | 0 |
| 01-Sep-2026 | 99.00 | 100.00 | 97.00 | 97.00 | 3,663,200 | 0 |
| 31-Aug-2026 | 101.00 | 101.00 | 97.00 | 99.00 | 7,822,600 | 0 |
| 28-Aug-2026 | 96.00 | 107.00 | 95.00 | 101.00 | 42,601,800 | 0 |
| 27-Aug-2026 | 90.00 | 96.00 | 89.00 | 95.00 | 4,154,300 | 0 |
| 26-Aug-2026 | 96.00 | 97.00 | 89.00 | 90.00 | 9,052,200 | 0 |
| 25-Aug-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 24-Aug-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 4,929,500 | 0 |
| 21-Aug-2026 | 97.00 | 99.00 | 94.00 | 96.00 | 14,933,600 | 0 |
| 20-Aug-2026 | 91.00 | 113.00 | 87.00 | 96.00 | 249,363,400 | 0 |
| 19-Aug-2026 | 89.00 | 95.00 | 86.00 | 90.00 | 5,709,100 | 0 |
| 18-Aug-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 2,749,400 | 0 |
| 14-Aug-2026 | 91.00 | 92.00 | 87.00 | 89.00 | 5,126,100 | 0 |
| 13-Aug-2026 | 87.00 | 93.00 | 87.00 | 90.00 | 17,103,400 | 0 |
| 12-Aug-2026 | 85.00 | 91.00 | 83.00 | 86.00 | 13,629,000 | 0 |
| 11-Aug-2026 | 89.00 | 97.00 | 83.00 | 83.00 | 42,341,600 | 0 |
| 10-Aug-2026 | 86.00 | 90.00 | 86.00 | 87.00 | 2,374,600 | 0 |
| 07-Aug-2026 | 88.00 | 89.00 | 87.00 | 87.00 | 1,361,700 | 0 |
| 06-Aug-2026 | 88.00 | 89.00 | 87.00 | 88.00 | 2,037,100 | 0 |
| 05-Aug-2026 | 86.00 | 89.00 | 86.00 | 88.00 | 2,936,700 | 0 |
| 04-Aug-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,238,300 | 0 |
| 03-Aug-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 1,647,300 | 0 |
| 31-Jul-2026 | 86.00 | 90.00 | 86.00 | 88.00 | 2,514,400 | 0 |
| 30-Jul-2026 | 86.00 | 88.00 | 86.00 | 88.00 | 2,741,100 | 0 |
| 29-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 2,371,400 | 0 |
| 28-Jul-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 1,518,600 | 0 |
| 27-Jul-2026 | 86.00 | 89.00 | 85.00 | 87.00 | 1,846,100 | 0 |
| 24-Jul-2026 | 87.00 | 89.00 | 85.00 | 86.00 | 3,911,700 | 0 |
| 23-Jul-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 6,562,700 | 0 |
| 22-Jul-2026 | 91.00 | 92.00 | 86.00 | 90.00 | 12,902,500 | 0 |
| 21-Jul-2026 | 93.00 | 113.00 | 89.00 | 91.00 | 255,044,300 | 0 |
| 20-Jul-2026 | 83.00 | 92.00 | 81.00 | 90.00 | 38,417,800 | 0 |
| 17-Jul-2026 | 84.00 | 86.00 | 81.00 | 82.00 | 7,092,700 | 0 |
| 16-Jul-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 3,044,300 | 0 |
| 15-Jul-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 2,806,700 | 0 |
| 14-Jul-2026 | 86.00 | 89.00 | 84.00 | 87.00 | 5,442,900 | 0 |
| 13-Jul-2026 | 86.00 | 88.00 | 83.00 | 86.00 | 10,835,400 | 0 |
| 10-Jul-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 4,139,100 | 0 |
| 09-Jul-2026 | 83.00 | 83.00 | 80.00 | 82.00 | 5,565,900 | 0 |
| 08-Jul-2026 | 83.00 | 88.00 | 81.00 | 83.00 | 17,723,500 | 0 |
| 07-Jul-2026 | 81.00 | 85.00 | 80.00 | 83.00 | 5,249,400 | 0 |
| 06-Jul-2026 | 80.00 | 83.00 | 78.00 | 81.00 | 5,020,700 | 0 |
| 03-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 2,746,100 | 0 |
| 02-Jul-2026 | 81.00 | 82.00 | 79.00 | 79.00 | 2,971,800 | 0 |
| 01-Jul-2026 | 76.00 | 82.00 | 75.00 | 80.00 | 11,077,300 | 0 |
| 30-Jun-2026 | 82.00 | 87.00 | 76.00 | 76.00 | 40,002,000 | 0 |
| 29-Jun-2026 | 78.00 | 87.00 | 76.00 | 81.00 | 27,757,700 | 0 |
| 26-Jun-2026 | 78.00 | 82.00 | 75.00 | 78.00 | 4,262,500 | 0 |
| 25-Jun-2026 | 76.00 | 82.00 | 73.00 | 78.00 | 2,302,300 | 0 |
| 24-Jun-2026 | 82.00 | 86.00 | 75.00 | 76.00 | 7,414,000 | 0 |
| 23-Jun-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 3,075,600 | 0 |
| 22-Jun-2026 | 84.00 | 84.00 | 77.00 | 81.00 | 3,304,000 | 0 |
| 19-Jun-2026 | 81.00 | 92.00 | 80.00 | 81.00 | 23,509,200 | 0 |
| 18-Jun-2026 | 82.00 | 84.00 | 75.00 | 78.00 | 12,948,000 | 0 |
| 17-Jun-2026 | 75.00 | 88.00 | 74.00 | 82.00 | 37,950,200 | 0 |
| 15-Jun-2026 | 75.00 | 79.00 | 72.00 | 74.00 | 8,395,600 | 0 |
| 12-Jun-2026 | 77.00 | 80.00 | 71.00 | 72.00 | 23,027,900 | 0 |
| 11-Jun-2026 | 70.00 | 72.00 | 66.00 | 69.00 | 1,820,500 | 0 |
| 10-Jun-2026 | 68.00 | 73.00 | 66.00 | 70.00 | 5,228,800 | 0 |
| 09-Jun-2026 | 64.00 | 70.00 | 58.00 | 68.00 | 20,062,300 | 0 |
| 08-Jun-2026 | 75.00 | 75.00 | 64.00 | 64.00 | 14,719,300 | 0 |
| 05-Jun-2026 | 87.00 | 90.00 | 75.00 | 75.00 | 8,995,000 | 0 |
| 04-Jun-2026 | 95.00 | 98.00 | 84.00 | 88.00 | 4,364,900 | 0 |
| 03-Jun-2026 | 101.00 | 102.00 | 88.00 | 95.00 | 10,003,100 | 0 |
| 02-Jun-2026 | 100.00 | 102.00 | 100.00 | 101.00 | 5,759,900 | 0 |
| 29-May-2026 | 100.00 | 102.00 | 97.00 | 100.00 | 6,315,800 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 107.00 | 98.00 | 101.00 | 18,435,600 | 0 |
| 25-May-2026 | 102.00 | 109.00 | 101.00 | 104.00 | 34,468,500 | 0 |
| 22-May-2026 | 99.00 | 104.00 | 92.00 | 99.00 | 20,948,900 | 0 |
| 21-May-2026 | 113.00 | 115.00 | 97.00 | 97.00 | 25,246,100 | 0 |
| 20-May-2026 | 115.00 | 120.00 | 113.00 | 113.00 | 42,880,600 | 0 |