| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 1,238,300 | 0 |
| 03-Aug-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 1,647,300 | 0 |
| 31-Jul-2026 | 86.00 | 90.00 | 86.00 | 88.00 | 2,514,400 | 0 |
| 30-Jul-2026 | 86.00 | 88.00 | 86.00 | 88.00 | 2,741,100 | 0 |
| 29-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 2,371,400 | 0 |
| 28-Jul-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 1,518,600 | 0 |
| 27-Jul-2026 | 86.00 | 89.00 | 85.00 | 87.00 | 1,846,100 | 0 |
| 24-Jul-2026 | 87.00 | 89.00 | 85.00 | 86.00 | 3,911,700 | 0 |
| 23-Jul-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 6,562,700 | 0 |
| 22-Jul-2026 | 91.00 | 92.00 | 86.00 | 90.00 | 12,902,500 | 0 |
| 21-Jul-2026 | 93.00 | 113.00 | 89.00 | 91.00 | 255,044,300 | 0 |
| 20-Jul-2026 | 83.00 | 92.00 | 81.00 | 90.00 | 38,417,800 | 0 |
| 17-Jul-2026 | 84.00 | 86.00 | 81.00 | 82.00 | 7,092,700 | 0 |
| 16-Jul-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 3,044,300 | 0 |
| 15-Jul-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 2,806,700 | 0 |
| 14-Jul-2026 | 86.00 | 89.00 | 84.00 | 87.00 | 5,442,900 | 0 |
| 13-Jul-2026 | 86.00 | 88.00 | 83.00 | 86.00 | 10,835,400 | 0 |
| 10-Jul-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 4,139,100 | 0 |
| 09-Jul-2026 | 83.00 | 83.00 | 80.00 | 82.00 | 5,565,900 | 0 |
| 08-Jul-2026 | 83.00 | 88.00 | 81.00 | 83.00 | 17,723,500 | 0 |
| 07-Jul-2026 | 81.00 | 85.00 | 80.00 | 83.00 | 5,249,400 | 0 |
| 06-Jul-2026 | 80.00 | 83.00 | 78.00 | 81.00 | 5,020,700 | 0 |
| 03-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 2,746,100 | 0 |
| 02-Jul-2026 | 81.00 | 82.00 | 79.00 | 79.00 | 2,971,800 | 0 |
| 01-Jul-2026 | 76.00 | 82.00 | 75.00 | 80.00 | 11,077,300 | 0 |
| 30-Jun-2026 | 82.00 | 87.00 | 76.00 | 76.00 | 40,002,000 | 0 |
| 29-Jun-2026 | 78.00 | 87.00 | 76.00 | 81.00 | 27,757,700 | 0 |
| 26-Jun-2026 | 78.00 | 82.00 | 75.00 | 78.00 | 4,262,500 | 0 |
| 25-Jun-2026 | 76.00 | 82.00 | 73.00 | 78.00 | 2,302,300 | 0 |
| 24-Jun-2026 | 82.00 | 86.00 | 75.00 | 76.00 | 7,414,000 | 0 |
| 23-Jun-2026 | 83.00 | 83.00 | 78.00 | 80.00 | 3,075,600 | 0 |
| 22-Jun-2026 | 84.00 | 84.00 | 77.00 | 81.00 | 3,304,000 | 0 |
| 19-Jun-2026 | 81.00 | 92.00 | 80.00 | 81.00 | 23,509,200 | 0 |
| 18-Jun-2026 | 82.00 | 84.00 | 75.00 | 78.00 | 12,948,000 | 0 |
| 17-Jun-2026 | 75.00 | 88.00 | 74.00 | 82.00 | 37,950,200 | 0 |
| 15-Jun-2026 | 75.00 | 79.00 | 72.00 | 74.00 | 8,395,600 | 0 |
| 12-Jun-2026 | 77.00 | 80.00 | 71.00 | 72.00 | 23,027,900 | 0 |
| 11-Jun-2026 | 70.00 | 72.00 | 66.00 | 69.00 | 1,820,500 | 0 |
| 10-Jun-2026 | 68.00 | 73.00 | 66.00 | 70.00 | 5,228,800 | 0 |
| 09-Jun-2026 | 64.00 | 70.00 | 58.00 | 68.00 | 20,062,300 | 0 |
| 08-Jun-2026 | 75.00 | 75.00 | 64.00 | 64.00 | 14,719,300 | 0 |
| 05-Jun-2026 | 87.00 | 90.00 | 75.00 | 75.00 | 8,995,000 | 0 |
| 04-Jun-2026 | 95.00 | 98.00 | 84.00 | 88.00 | 4,364,900 | 0 |
| 03-Jun-2026 | 101.00 | 102.00 | 88.00 | 95.00 | 10,003,100 | 0 |
| 02-Jun-2026 | 100.00 | 102.00 | 100.00 | 101.00 | 5,759,900 | 0 |
| 29-May-2026 | 100.00 | 102.00 | 97.00 | 100.00 | 6,315,800 | 0 |
| 28-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 107.00 | 98.00 | 101.00 | 18,435,600 | 0 |
| 25-May-2026 | 102.00 | 109.00 | 101.00 | 104.00 | 34,468,500 | 0 |
| 22-May-2026 | 99.00 | 104.00 | 92.00 | 99.00 | 20,948,900 | 0 |
| 21-May-2026 | 113.00 | 115.00 | 97.00 | 97.00 | 25,246,100 | 0 |
| 20-May-2026 | 115.00 | 120.00 | 113.00 | 113.00 | 42,880,600 | 0 |
| 19-May-2026 | 157.00 | 167.00 | 132.00 | 132.00 | 246,454,300 | 0 |
| 18-May-2026 | 138.00 | 158.00 | 136.00 | 155.00 | 153,199,600 | 0 |
| 15-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 14-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 140.00 | 132.00 | 138.00 | 23,346,700 | 0 |
| 12-May-2026 | 144.00 | 144.00 | 130.00 | 131.00 | 21,426,400 | 0 |
| 11-May-2026 | 144.00 | 147.00 | 136.00 | 140.00 | 57,137,200 | 0 |
| 08-May-2026 | 130.00 | 161.00 | 128.00 | 141.00 | 496,154,500 | 0 |
| 07-May-2026 | 129.00 | 135.00 | 126.00 | 128.00 | 30,105,400 | 0 |
| 06-May-2026 | 131.00 | 135.00 | 126.00 | 128.00 | 63,182,200 | 0 |
| 05-May-2026 | 122.00 | 135.00 | 108.00 | 128.00 | 251,987,000 | 0 |
| 04-May-2026 | 100.00 | 129.00 | 100.00 | 117.00 | 333,504,300 | 0 |
| 30-Apr-2026 | 104.00 | 105.00 | 99.00 | 100.00 | 4,170,900 | 0 |
| 29-Apr-2026 | 102.00 | 106.00 | 102.00 | 104.00 | 6,551,800 | 0 |
| 28-Apr-2026 | 105.00 | 110.00 | 102.00 | 102.00 | 7,602,300 | 0 |
| 27-Apr-2026 | 101.00 | 105.00 | 100.00 | 101.00 | 2,975,900 | 0 |
| 24-Apr-2026 | 103.00 | 105.00 | 97.00 | 101.00 | 6,640,000 | 0 |
| 23-Apr-2026 | 106.00 | 107.00 | 101.00 | 102.00 | 6,291,100 | 0 |
| 22-Apr-2026 | 103.00 | 107.00 | 103.00 | 106.00 | 6,862,300 | 0 |
| 21-Apr-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 8,676,500 | 0 |
| 20-Apr-2026 | 109.00 | 109.00 | 102.00 | 103.00 | 9,700,100 | 0 |
| 17-Apr-2026 | 108.00 | 109.00 | 106.00 | 106.00 | 5,753,100 | 0 |
| 16-Apr-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 8,824,400 | 0 |
| 15-Apr-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 15,044,000 | 0 |
| 14-Apr-2026 | 110.00 | 116.00 | 108.00 | 111.00 | 29,745,900 | 0 |
| 13-Apr-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 29,065,300 | 0 |
| 10-Apr-2026 | 111.00 | 112.00 | 107.00 | 110.00 | 29,619,100 | 0 |
| 09-Apr-2026 | 108.00 | 113.00 | 105.00 | 110.00 | 107,500,500 | 0 |
| 08-Apr-2026 | 145.00 | 165.00 | 123.00 | 123.00 | 208,463,400 | 0 |
| 07-Apr-2026 | 121.00 | 152.00 | 113.00 | 144.00 | 368,155,200 | 0 |
| 06-Apr-2026 | 99.00 | 117.00 | 99.00 | 117.00 | 55,545,500 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 3,056,900 | 0 |
| 01-Apr-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 18,188,900 | 0 |
| 31-Mar-2026 | 121.00 | 134.00 | 103.00 | 103.00 | 211,964,800 | 0 |
| 30-Mar-2026 | 88.00 | 121.00 | 88.00 | 121.00 | 206,079,000 | 0 |
| 27-Mar-2026 | 87.00 | 91.00 | 84.00 | 90.00 | 2,011,300 | 0 |
| 26-Mar-2026 | 90.00 | 90.00 | 85.00 | 87.00 | 389,600 | 0 |
| 25-Mar-2026 | 83.00 | 88.00 | 83.00 | 87.00 | 792,300 | 0 |
| 17-Mar-2026 | 83.00 | 91.00 | 81.00 | 86.00 | 1,202,300 | 0 |
| 16-Mar-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 647,000 | 0 |
| 13-Mar-2026 | 92.00 | 93.00 | 83.00 | 83.00 | 2,934,200 | 0 |
| 12-Mar-2026 | 85.00 | 95.00 | 84.00 | 92.00 | 1,982,100 | 0 |
| 11-Mar-2026 | 90.00 | 90.00 | 81.00 | 84.00 | 1,221,100 | 0 |
| 10-Mar-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 950,900 | 0 |
| 09-Mar-2026 | 92.00 | 93.00 | 85.00 | 86.00 | 2,347,100 | 0 |
| 06-Mar-2026 | 96.00 | 98.00 | 93.00 | 93.00 | 410,900 | 0 |
| 05-Mar-2026 | 96.00 | 103.00 | 96.00 | 96.00 | 277,700 | 0 |