| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 119.00 | 129.00 | 119.00 | 124.00 | 16,581,300 | 0 |
| 09-Dec-2025 | 121.00 | 123.00 | 119.00 | 119.00 | 4,484,500 | 0 |
| 08-Dec-2025 | 123.00 | 125.00 | 119.00 | 122.00 | 5,424,900 | 0 |
| 05-Dec-2025 | 130.00 | 130.00 | 121.00 | 123.00 | 7,249,500 | 0 |
| 04-Dec-2025 | 123.00 | 142.00 | 115.00 | 124.00 | 265,652,500 | 0 |
| 03-Dec-2025 | 115.00 | 145.00 | 113.00 | 123.00 | 259,292,300 | 0 |
| 02-Dec-2025 | 107.00 | 116.00 | 106.00 | 112.00 | 31,092,400 | 0 |
| 01-Dec-2025 | 116.00 | 126.00 | 106.00 | 106.00 | 127,294,000 | 0 |
| 28-Nov-2025 | 113.00 | 119.00 | 102.00 | 114.00 | 38,323,200 | 0 |
| 27-Nov-2025 | 108.00 | 120.00 | 108.00 | 119.00 | 75,921,400 | 0 |
| 26-Nov-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 8,029,300 | 0 |
| 25-Nov-2025 | 111.00 | 112.00 | 105.00 | 108.00 | 9,609,300 | 0 |
| 24-Nov-2025 | 114.00 | 117.00 | 111.00 | 111.00 | 22,588,300 | 0 |
| 21-Nov-2025 | 107.00 | 114.00 | 106.00 | 113.00 | 18,060,800 | 0 |
| 20-Nov-2025 | 109.00 | 110.00 | 105.00 | 107.00 | 5,598,400 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 104.00 | 109.00 | 22,344,800 | 0 |
| 18-Nov-2025 | 103.00 | 122.00 | 98.00 | 109.00 | 132,234,100 | 0 |
| 17-Nov-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 9,416,000 | 0 |
| 14-Nov-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 5,336,800 | 0 |
| 13-Nov-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 6,167,600 | 0 |
| 12-Nov-2025 | 95.00 | 118.00 | 93.00 | 99.00 | 203,934,100 | 0 |
| 11-Nov-2025 | 101.00 | 103.00 | 94.00 | 95.00 | 9,299,800 | 0 |
| 10-Nov-2025 | 96.00 | 108.00 | 95.00 | 99.00 | 26,610,000 | 0 |
| 07-Nov-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 2,494,900 | 0 |
| 06-Nov-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 5,634,700 | 0 |
| 05-Nov-2025 | 96.00 | 105.00 | 95.00 | 98.00 | 14,646,400 | 0 |
| 04-Nov-2025 | 99.00 | 124.00 | 93.00 | 96.00 | 145,896,100 | 0 |
| 03-Nov-2025 | 89.00 | 102.00 | 86.00 | 99.00 | 67,453,000 | 0 |
| 31-Oct-2025 | 85.00 | 106.00 | 83.00 | 89.00 | 135,781,500 | 0 |
| 30-Oct-2025 | 87.00 | 95.00 | 84.00 | 85.00 | 8,274,300 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 891,500 | 0 |
| 28-Oct-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 1,267,900 | 0 |
| 27-Oct-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 685,600 | 0 |
| 24-Oct-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 646,800 | 0 |
| 23-Oct-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 715,700 | 0 |
| 22-Oct-2025 | 89.00 | 96.00 | 86.00 | 90.00 | 8,038,500 | 0 |
| 21-Oct-2025 | 86.00 | 90.00 | 86.00 | 88.00 | 989,100 | 0 |
| 20-Oct-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 534,800 | 0 |
| 17-Oct-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 1,441,900 | 0 |
| 16-Oct-2025 | 87.00 | 93.00 | 83.00 | 90.00 | 3,895,400 | 0 |
| 15-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 1,189,200 | 0 |
| 14-Oct-2025 | 93.00 | 94.00 | 84.00 | 88.00 | 5,647,300 | 0 |
| 13-Oct-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 3,571,000 | 0 |
| 10-Oct-2025 | 101.00 | 101.00 | 96.00 | 96.00 | 3,431,100 | 0 |
| 09-Oct-2025 | 100.00 | 102.00 | 96.00 | 99.00 | 6,560,600 | 0 |
| 08-Oct-2025 | 99.00 | 117.00 | 96.00 | 101.00 | 45,641,200 | 0 |
| 07-Oct-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 2,039,000 | 0 |
| 06-Oct-2025 | 98.00 | 102.00 | 97.00 | 101.00 | 5,436,600 | 0 |
| 03-Oct-2025 | 98.00 | 98.00 | 95.00 | 98.00 | 3,065,200 | 0 |
| 02-Oct-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 4,051,600 | 0 |
| 01-Oct-2025 | 98.00 | 100.00 | 95.00 | 97.00 | 4,553,300 | 0 |
| 30-Sep-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 6,143,900 | 0 |
| 29-Sep-2025 | 98.00 | 99.00 | 94.00 | 97.00 | 6,993,400 | 0 |
| 26-Sep-2025 | 100.00 | 101.00 | 95.00 | 97.00 | 6,765,600 | 0 |
| 25-Sep-2025 | 104.00 | 127.00 | 92.00 | 99.00 | 224,013,000 | 0 |
| 24-Sep-2025 | 91.00 | 103.00 | 89.00 | 101.00 | 12,531,100 | 0 |
| 23-Sep-2025 | 92.00 | 94.00 | 89.00 | 91.00 | 3,809,700 | 0 |
| 22-Sep-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 1,966,000 | 0 |
| 19-Sep-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 2,627,000 | 0 |
| 18-Sep-2025 | 94.00 | 99.00 | 92.00 | 93.00 | 3,747,300 | 0 |
| 17-Sep-2025 | 98.00 | 98.00 | 91.00 | 93.00 | 4,452,800 | 0 |
| 16-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,575,700 | 0 |
| 15-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 3,148,600 | 0 |
| 12-Sep-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 2,799,100 | 0 |
| 11-Sep-2025 | 97.00 | 104.00 | 95.00 | 98.00 | 10,361,200 | 0 |
| 10-Sep-2025 | 96.00 | 99.00 | 92.00 | 96.00 | 10,228,200 | 0 |
| 09-Sep-2025 | 96.00 | 97.00 | 89.00 | 94.00 | 11,309,600 | 0 |
| 08-Sep-2025 | 113.00 | 113.00 | 99.00 | 99.00 | 23,653,500 | 0 |
| 04-Sep-2025 | 118.00 | 119.00 | 113.00 | 113.00 | 10,757,900 | 0 |
| 03-Sep-2025 | 121.00 | 126.00 | 116.00 | 117.00 | 30,464,000 | 0 |
| 02-Sep-2025 | 120.00 | 122.00 | 117.00 | 121.00 | 19,227,300 | 0 |
| 01-Sep-2025 | 119.00 | 134.00 | 111.00 | 117.00 | 74,551,300 | 0 |
| 29-Aug-2025 | 110.00 | 137.00 | 101.00 | 123.00 | 214,888,200 | 0 |
| 28-Aug-2025 | 89.00 | 107.00 | 86.00 | 106.00 | 39,250,800 | 0 |
| 27-Aug-2025 | 92.00 | 95.00 | 88.00 | 89.00 | 16,567,200 | 0 |
| 26-Aug-2025 | 85.00 | 107.00 | 83.00 | 92.00 | 191,369,100 | 0 |
| 25-Aug-2025 | 85.00 | 96.00 | 83.00 | 84.00 | 36,220,600 | 0 |
| 22-Aug-2025 | 87.00 | 93.00 | 83.00 | 84.00 | 14,086,300 | 0 |
| 21-Aug-2025 | 89.00 | 90.00 | 83.00 | 86.00 | 12,829,300 | 0 |
| 20-Aug-2025 | 85.00 | 96.00 | 80.00 | 87.00 | 64,804,700 | 0 |
| 19-Aug-2025 | 90.00 | 95.00 | 77.00 | 85.00 | 30,218,300 | 0 |
| 15-Aug-2025 | 87.00 | 100.00 | 75.00 | 87.00 | 143,770,800 | 0 |
| 14-Aug-2025 | 57.00 | 75.00 | 57.00 | 75.00 | 22,896,400 | 0 |
| 13-Aug-2025 | 55.00 | 58.00 | 54.00 | 56.00 | 853,500 | 0 |
| 12-Aug-2025 | 54.00 | 56.00 | 54.00 | 56.00 | 43,600 | 0 |
| 11-Aug-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 47,700 | 0 |
| 08-Aug-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 241,400 | 0 |
| 07-Aug-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 451,400 | 0 |
| 06-Aug-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 493,800 | 0 |
| 05-Aug-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 685,900 | 0 |
| 04-Aug-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 265,700 | 0 |
| 01-Aug-2025 | 56.00 | 58.00 | 53.00 | 54.00 | 1,199,300 | 0 |
| 31-Jul-2025 | 56.00 | 57.00 | 53.00 | 54.00 | 1,083,700 | 0 |
| 30-Jul-2025 | 53.00 | 58.00 | 53.00 | 55.00 | 3,824,700 | 0 |
| 29-Jul-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 22,400 | 0 |
| 28-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 39,200 | 0 |
| 25-Jul-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 9,600 | 0 |
| 24-Jul-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 255,800 | 0 |
| 23-Jul-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 45,000 | 0 |
| 22-Jul-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 153,300 | 0 |