| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,914,500 | 0 |
| 06-Sep-2024 | 52.00 | 59.00 | 52.00 | 54.00 | 2,655,100 | 0 |
| 05-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 300 | 0 |
| 04-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 152,500 | 0 |
| 03-Sep-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 84,800 | 0 |
| 02-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 463,400 | 0 |
| 30-Aug-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,376,700 | 0 |
| 29-Aug-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 6,035,200 | 0 |
| 28-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,013,000 | 0 |
| 27-Aug-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 5,962,200 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,322,100 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 123,500 | 0 |
| 22-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 387,200 | 0 |
| 21-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,836,300 | 0 |
| 20-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 423,800 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50,200 | 0 |
| 16-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 267,600 | 0 |
| 15-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 601,200 | 0 |
| 14-Aug-2024 | 50.00 | 59.00 | 50.00 | 50.00 | 2,598,800 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 104,000 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 383,200 | 0 |
| 09-Aug-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 311,000 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 05-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 41,600 | 0 |
| 02-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 148,100 | 0 |
| 01-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 317,500 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 282,000 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 127,000 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 58,200 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 463,200 | 0 |
| 25-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 262,600 | 0 |
| 24-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 7,021,200 | 0 |
| 23-Jul-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 329,100 | 0 |
| 22-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 146,400 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 30-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 85,800 | 0 |
| 29-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 140,000 | 0 |
| 28-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 29,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 16,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 20-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 800 | 0 |
| 17-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800 | 0 |
| 16-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-May-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 31,200 | 0 |
| 13-May-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 167,000 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,400 | 0 |
| 07-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 15,300 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 14,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 02-May-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 29-Apr-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 160,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,400 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,200 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 34,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 38,400 | 0 |
| 19-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 62,600 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 33,600 | 0 |
| 17-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 159,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,900 | 0 |
| 05-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 25,100 | 0 |
| 04-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 104,700 | 0 |