| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 30-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 85,800 | 0 |
| 29-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 140,000 | 0 |
| 28-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 29,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 22-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 16,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 20-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 800 | 0 |
| 17-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800 | 0 |
| 16-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-May-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 31,200 | 0 |
| 13-May-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 167,000 | 0 |
| 08-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,400 | 0 |
| 07-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 15,300 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 14,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 02-May-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 29-Apr-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 160,100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,400 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 44,200 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 34,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 38,400 | 0 |
| 19-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 62,600 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 33,600 | 0 |
| 17-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 159,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,900 | 0 |
| 05-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 25,100 | 0 |
| 04-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 104,700 | 0 |
| 03-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 22,100 | 0 |
| 02-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 405,800 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,115,100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 27-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 3,296,900 | 0 |
| 26-Mar-2024 | 60.00 | 60.00 | 55.00 | 55.00 | 494,600 | 0 |
| 25-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 18,600 | 0 |
| 22-Mar-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 70,000 | 0 |
| 21-Mar-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 25,500 | 0 |
| 20-Mar-2024 | 63.00 | 63.00 | 57.00 | 59.00 | 103,500 | 0 |
| 19-Mar-2024 | 57.00 | 65.00 | 57.00 | 60.00 | 599,500 | 0 |
| 18-Mar-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 14,400 | 0 |
| 15-Mar-2024 | 56.00 | 57.00 | 54.00 | 57.00 | 61,100 | 0 |
| 14-Mar-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 79,800 | 0 |
| 13-Mar-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 88,600 | 0 |
| 08-Mar-2024 | 50.00 | 57.00 | 50.00 | 57.00 | 129,300 | 0 |
| 07-Mar-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 214,000 | 0 |
| 06-Mar-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 378,700 | 0 |
| 05-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 234,200 | 0 |
| 04-Mar-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 213,200 | 0 |
| 01-Mar-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 52,500 | 0 |
| 29-Feb-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 7,200 | 0 |
| 27-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 14,700 | 0 |
| 26-Feb-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 51,200 | 0 |
| 23-Feb-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 400 | 0 |
| 22-Feb-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 3,200 | 0 |
| 21-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 1,200 | 0 |
| 20-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 11,700 | 0 |
| 19-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 3,700 | 0 |
| 16-Feb-2024 | 61.00 | 65.00 | 60.00 | 65.00 | 96,900 | 0 |
| 15-Feb-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 7,100 | 0 |
| 13-Feb-2024 | 58.00 | 64.00 | 58.00 | 63.00 | 731,600 | 0 |
| 12-Feb-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 154,400 | 0 |
| 07-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 38,600 | 0 |
| 06-Feb-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 4,200 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 39,500 | 0 |
| 02-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | 0 |
| 01-Feb-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 2,400 | 0 |
| 31-Jan-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 1,100 | 0 |
| 30-Jan-2024 | 60.00 | 65.00 | 60.00 | 64.00 | 121,700 | 0 |
| 29-Jan-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 57,200 | 0 |
| 26-Jan-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 3,500 | 0 |
| 25-Jan-2024 | 64.00 | 64.00 | 60.00 | 61.00 | 355,900 | 0 |
| 24-Jan-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 5,200 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 100,400 | 0 |
| 22-Jan-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 20,000 | 0 |