| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 157.00 | 167.00 | 132.00 | 132.00 | 246,454,300 | 0 |
| 18-May-2026 | 138.00 | 158.00 | 136.00 | 155.00 | 153,199,600 | 0 |
| 15-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 14-May-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 140.00 | 132.00 | 138.00 | 23,346,700 | 0 |
| 12-May-2026 | 144.00 | 144.00 | 130.00 | 131.00 | 21,426,400 | 0 |
| 11-May-2026 | 144.00 | 147.00 | 136.00 | 140.00 | 57,137,200 | 0 |
| 08-May-2026 | 130.00 | 161.00 | 128.00 | 141.00 | 496,154,500 | 0 |
| 07-May-2026 | 129.00 | 135.00 | 126.00 | 128.00 | 30,105,400 | 0 |
| 06-May-2026 | 131.00 | 135.00 | 126.00 | 128.00 | 63,182,200 | 0 |
| 05-May-2026 | 122.00 | 135.00 | 108.00 | 128.00 | 251,987,000 | 0 |
| 04-May-2026 | 100.00 | 129.00 | 100.00 | 117.00 | 333,504,300 | 0 |
| 30-Apr-2026 | 104.00 | 105.00 | 99.00 | 100.00 | 4,170,900 | 0 |
| 29-Apr-2026 | 102.00 | 106.00 | 102.00 | 104.00 | 6,551,800 | 0 |
| 28-Apr-2026 | 105.00 | 110.00 | 102.00 | 102.00 | 7,602,300 | 0 |
| 27-Apr-2026 | 101.00 | 105.00 | 100.00 | 101.00 | 2,975,900 | 0 |
| 24-Apr-2026 | 103.00 | 105.00 | 97.00 | 101.00 | 6,640,000 | 0 |
| 23-Apr-2026 | 106.00 | 107.00 | 101.00 | 102.00 | 6,291,100 | 0 |
| 22-Apr-2026 | 103.00 | 107.00 | 103.00 | 106.00 | 6,862,300 | 0 |
| 21-Apr-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 8,676,500 | 0 |
| 20-Apr-2026 | 109.00 | 109.00 | 102.00 | 103.00 | 9,700,100 | 0 |
| 17-Apr-2026 | 108.00 | 109.00 | 106.00 | 106.00 | 5,753,100 | 0 |
| 16-Apr-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 8,824,400 | 0 |
| 15-Apr-2026 | 112.00 | 113.00 | 108.00 | 109.00 | 15,044,000 | 0 |
| 14-Apr-2026 | 110.00 | 116.00 | 108.00 | 111.00 | 29,745,900 | 0 |
| 13-Apr-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 29,065,300 | 0 |
| 10-Apr-2026 | 111.00 | 112.00 | 107.00 | 110.00 | 29,619,100 | 0 |
| 09-Apr-2026 | 108.00 | 113.00 | 105.00 | 110.00 | 107,500,500 | 0 |
| 08-Apr-2026 | 145.00 | 165.00 | 123.00 | 123.00 | 208,463,400 | 0 |
| 07-Apr-2026 | 121.00 | 152.00 | 113.00 | 144.00 | 368,155,200 | 0 |
| 06-Apr-2026 | 99.00 | 117.00 | 99.00 | 117.00 | 55,545,500 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 3,056,900 | 0 |
| 01-Apr-2026 | 100.00 | 105.00 | 96.00 | 101.00 | 18,188,900 | 0 |
| 31-Mar-2026 | 121.00 | 134.00 | 103.00 | 103.00 | 211,964,800 | 0 |
| 30-Mar-2026 | 88.00 | 121.00 | 88.00 | 121.00 | 206,079,000 | 0 |
| 27-Mar-2026 | 87.00 | 91.00 | 84.00 | 90.00 | 2,011,300 | 0 |
| 26-Mar-2026 | 90.00 | 90.00 | 85.00 | 87.00 | 389,600 | 0 |
| 25-Mar-2026 | 83.00 | 88.00 | 83.00 | 87.00 | 792,300 | 0 |
| 17-Mar-2026 | 83.00 | 91.00 | 81.00 | 86.00 | 1,202,300 | 0 |
| 16-Mar-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 647,000 | 0 |
| 13-Mar-2026 | 92.00 | 93.00 | 83.00 | 83.00 | 2,934,200 | 0 |
| 12-Mar-2026 | 85.00 | 95.00 | 84.00 | 92.00 | 1,982,100 | 0 |
| 11-Mar-2026 | 90.00 | 90.00 | 81.00 | 84.00 | 1,221,100 | 0 |
| 10-Mar-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 950,900 | 0 |
| 09-Mar-2026 | 92.00 | 93.00 | 85.00 | 86.00 | 2,347,100 | 0 |
| 06-Mar-2026 | 96.00 | 98.00 | 93.00 | 93.00 | 410,900 | 0 |
| 05-Mar-2026 | 96.00 | 103.00 | 96.00 | 96.00 | 277,700 | 0 |
| 04-Mar-2026 | 100.00 | 100.00 | 94.00 | 94.00 | 2,686,000 | 0 |
| 03-Mar-2026 | 100.00 | 103.00 | 98.00 | 100.00 | 810,200 | 0 |
| 02-Mar-2026 | 104.00 | 107.00 | 100.00 | 100.00 | 3,449,600 | 0 |
| 27-Feb-2026 | 110.00 | 110.00 | 106.00 | 107.00 | 1,210,400 | 0 |
| 26-Feb-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 2,688,400 | 0 |
| 25-Feb-2026 | 109.00 | 111.00 | 108.00 | 109.00 | 1,774,100 | 0 |
| 24-Feb-2026 | 112.00 | 115.00 | 109.00 | 109.00 | 3,662,800 | 0 |
| 23-Feb-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 4,134,200 | 0 |
| 20-Feb-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,638,000 | 0 |
| 19-Feb-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 2,834,600 | 0 |
| 18-Feb-2026 | 111.00 | 112.00 | 108.00 | 110.00 | 3,015,400 | 0 |
| 13-Feb-2026 | 116.00 | 117.00 | 110.00 | 110.00 | 4,955,400 | 0 |
| 12-Feb-2026 | 112.00 | 117.00 | 110.00 | 116.00 | 5,644,500 | 0 |
| 11-Feb-2026 | 115.00 | 119.00 | 110.00 | 112.00 | 18,247,800 | 0 |
| 10-Feb-2026 | 105.00 | 119.00 | 102.00 | 109.00 | 18,088,400 | 0 |
| 09-Feb-2026 | 105.00 | 109.00 | 101.00 | 105.00 | 4,392,100 | 0 |
| 06-Feb-2026 | 110.00 | 110.00 | 101.00 | 104.00 | 7,177,500 | 0 |
| 05-Feb-2026 | 102.00 | 117.00 | 102.00 | 110.00 | 47,585,900 | 0 |
| 04-Feb-2026 | 100.00 | 108.00 | 100.00 | 102.00 | 1,748,500 | 0 |
| 03-Feb-2026 | 99.00 | 105.00 | 97.00 | 104.00 | 2,103,900 | 0 |
| 02-Feb-2026 | 104.00 | 108.00 | 96.00 | 99.00 | 4,726,700 | 0 |
| 30-Jan-2026 | 98.00 | 110.00 | 98.00 | 104.00 | 6,710,800 | 0 |
| 29-Jan-2026 | 105.00 | 105.00 | 91.00 | 98.00 | 11,729,600 | 0 |
| 28-Jan-2026 | 122.00 | 122.00 | 102.00 | 106.00 | 18,133,500 | 0 |
| 27-Jan-2026 | 120.00 | 156.00 | 115.00 | 120.00 | 386,265,500 | 0 |
| 26-Jan-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 1,773,700 | 0 |
| 23-Jan-2026 | 127.00 | 127.00 | 118.00 | 124.00 | 6,516,700 | 0 |
| 22-Jan-2026 | 127.00 | 128.00 | 121.00 | 126.00 | 3,250,100 | 0 |
| 21-Jan-2026 | 130.00 | 132.00 | 125.00 | 125.00 | 6,202,100 | 0 |
| 20-Jan-2026 | 129.00 | 131.00 | 127.00 | 130.00 | 4,094,400 | 0 |
| 19-Jan-2026 | 130.00 | 132.00 | 127.00 | 129.00 | 5,965,500 | 0 |
| 15-Jan-2026 | 127.00 | 136.00 | 127.00 | 129.00 | 16,565,100 | 0 |
| 14-Jan-2026 | 127.00 | 130.00 | 125.00 | 128.00 | 4,044,900 | 0 |
| 13-Jan-2026 | 128.00 | 133.00 | 127.00 | 127.00 | 6,535,800 | 0 |
| 12-Jan-2026 | 129.00 | 134.00 | 126.00 | 128.00 | 12,167,200 | 0 |
| 09-Jan-2026 | 130.00 | 135.00 | 130.00 | 131.00 | 10,051,400 | 0 |
| 08-Jan-2026 | 135.00 | 138.00 | 127.00 | 130.00 | 19,181,900 | 0 |
| 07-Jan-2026 | 152.00 | 164.00 | 130.00 | 132.00 | 261,189,800 | 0 |
| 06-Jan-2026 | 113.00 | 152.00 | 112.00 | 152.00 | 437,149,200 | 0 |
| 05-Jan-2026 | 111.00 | 113.00 | 110.00 | 113.00 | 4,808,100 | 0 |
| 02-Jan-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 3,755,100 | 0 |
| 30-Dec-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 2,741,400 | 0 |
| 29-Dec-2025 | 114.00 | 116.00 | 110.00 | 112.00 | 3,548,800 | 0 |
| 24-Dec-2025 | 112.00 | 117.00 | 111.00 | 114.00 | 9,622,600 | 0 |
| 23-Dec-2025 | 118.00 | 118.00 | 110.00 | 110.00 | 16,062,100 | 0 |
| 22-Dec-2025 | 126.00 | 127.00 | 117.00 | 118.00 | 19,184,700 | 0 |
| 19-Dec-2025 | 125.00 | 149.00 | 120.00 | 126.00 | 238,578,900 | 0 |
| 18-Dec-2025 | 123.00 | 124.00 | 118.00 | 123.00 | 6,920,700 | 0 |
| 17-Dec-2025 | 122.00 | 129.00 | 120.00 | 121.00 | 14,271,700 | 0 |
| 16-Dec-2025 | 120.00 | 121.00 | 115.00 | 121.00 | 7,577,100 | 0 |
| 15-Dec-2025 | 121.00 | 121.00 | 116.00 | 120.00 | 4,487,000 | 0 |
| 12-Dec-2025 | 124.00 | 124.00 | 119.00 | 121.00 | 3,487,800 | 0 |
| 11-Dec-2025 | 125.00 | 126.00 | 121.00 | 124.00 | 6,269,500 | 0 |