| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 100.00 | 100.00 | 94.00 | 94.00 | 2,686,000 | 0 |
| 03-Mar-2026 | 100.00 | 103.00 | 98.00 | 100.00 | 810,200 | 0 |
| 02-Mar-2026 | 104.00 | 107.00 | 100.00 | 100.00 | 3,449,600 | 0 |
| 27-Feb-2026 | 110.00 | 110.00 | 106.00 | 107.00 | 1,210,400 | 0 |
| 26-Feb-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 2,688,400 | 0 |
| 25-Feb-2026 | 109.00 | 111.00 | 108.00 | 109.00 | 1,774,100 | 0 |
| 24-Feb-2026 | 112.00 | 115.00 | 109.00 | 109.00 | 3,662,800 | 0 |
| 23-Feb-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 4,134,200 | 0 |
| 20-Feb-2026 | 110.00 | 111.00 | 108.00 | 109.00 | 1,638,000 | 0 |
| 19-Feb-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 2,834,600 | 0 |
| 18-Feb-2026 | 111.00 | 112.00 | 108.00 | 110.00 | 3,015,400 | 0 |
| 13-Feb-2026 | 116.00 | 117.00 | 110.00 | 110.00 | 4,955,400 | 0 |
| 12-Feb-2026 | 112.00 | 117.00 | 110.00 | 116.00 | 5,644,500 | 0 |
| 11-Feb-2026 | 115.00 | 119.00 | 110.00 | 112.00 | 18,247,800 | 0 |
| 10-Feb-2026 | 105.00 | 119.00 | 102.00 | 109.00 | 18,088,400 | 0 |
| 09-Feb-2026 | 105.00 | 109.00 | 101.00 | 105.00 | 4,392,100 | 0 |
| 06-Feb-2026 | 110.00 | 110.00 | 101.00 | 104.00 | 7,177,500 | 0 |
| 05-Feb-2026 | 102.00 | 117.00 | 102.00 | 110.00 | 47,585,900 | 0 |
| 04-Feb-2026 | 100.00 | 108.00 | 100.00 | 102.00 | 1,748,500 | 0 |
| 03-Feb-2026 | 99.00 | 105.00 | 97.00 | 104.00 | 2,103,900 | 0 |
| 02-Feb-2026 | 104.00 | 108.00 | 96.00 | 99.00 | 4,726,700 | 0 |
| 30-Jan-2026 | 98.00 | 110.00 | 98.00 | 104.00 | 6,710,800 | 0 |
| 29-Jan-2026 | 105.00 | 105.00 | 91.00 | 98.00 | 11,729,600 | 0 |
| 28-Jan-2026 | 122.00 | 122.00 | 102.00 | 106.00 | 18,133,500 | 0 |
| 27-Jan-2026 | 120.00 | 156.00 | 115.00 | 120.00 | 386,265,500 | 0 |
| 26-Jan-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 1,773,700 | 0 |
| 23-Jan-2026 | 127.00 | 127.00 | 118.00 | 124.00 | 6,516,700 | 0 |
| 22-Jan-2026 | 127.00 | 128.00 | 121.00 | 126.00 | 3,250,100 | 0 |
| 21-Jan-2026 | 130.00 | 132.00 | 125.00 | 125.00 | 6,202,100 | 0 |
| 20-Jan-2026 | 129.00 | 131.00 | 127.00 | 130.00 | 4,094,400 | 0 |
| 19-Jan-2026 | 130.00 | 132.00 | 127.00 | 129.00 | 5,965,500 | 0 |
| 15-Jan-2026 | 127.00 | 136.00 | 127.00 | 129.00 | 16,565,100 | 0 |
| 14-Jan-2026 | 127.00 | 130.00 | 125.00 | 128.00 | 4,044,900 | 0 |
| 13-Jan-2026 | 128.00 | 133.00 | 127.00 | 127.00 | 6,535,800 | 0 |
| 12-Jan-2026 | 129.00 | 134.00 | 126.00 | 128.00 | 12,167,200 | 0 |
| 09-Jan-2026 | 130.00 | 135.00 | 130.00 | 131.00 | 10,051,400 | 0 |
| 08-Jan-2026 | 135.00 | 138.00 | 127.00 | 130.00 | 19,181,900 | 0 |
| 07-Jan-2026 | 152.00 | 164.00 | 130.00 | 132.00 | 261,189,800 | 0 |
| 06-Jan-2026 | 113.00 | 152.00 | 112.00 | 152.00 | 437,149,200 | 0 |
| 05-Jan-2026 | 111.00 | 113.00 | 110.00 | 113.00 | 4,808,100 | 0 |
| 02-Jan-2026 | 111.00 | 113.00 | 109.00 | 112.00 | 3,755,100 | 0 |
| 30-Dec-2025 | 112.00 | 113.00 | 109.00 | 110.00 | 2,741,400 | 0 |
| 29-Dec-2025 | 114.00 | 116.00 | 110.00 | 112.00 | 3,548,800 | 0 |
| 24-Dec-2025 | 112.00 | 117.00 | 111.00 | 114.00 | 9,622,600 | 0 |
| 23-Dec-2025 | 118.00 | 118.00 | 110.00 | 110.00 | 16,062,100 | 0 |
| 22-Dec-2025 | 126.00 | 127.00 | 117.00 | 118.00 | 19,184,700 | 0 |
| 19-Dec-2025 | 125.00 | 149.00 | 120.00 | 126.00 | 238,578,900 | 0 |
| 18-Dec-2025 | 123.00 | 124.00 | 118.00 | 123.00 | 6,920,700 | 0 |
| 17-Dec-2025 | 122.00 | 129.00 | 120.00 | 121.00 | 14,271,700 | 0 |
| 16-Dec-2025 | 120.00 | 121.00 | 115.00 | 121.00 | 7,577,100 | 0 |
| 15-Dec-2025 | 121.00 | 121.00 | 116.00 | 120.00 | 4,487,000 | 0 |
| 12-Dec-2025 | 124.00 | 124.00 | 119.00 | 121.00 | 3,487,800 | 0 |
| 11-Dec-2025 | 125.00 | 126.00 | 121.00 | 124.00 | 6,269,500 | 0 |
| 10-Dec-2025 | 119.00 | 129.00 | 119.00 | 124.00 | 16,581,300 | 0 |
| 09-Dec-2025 | 121.00 | 123.00 | 119.00 | 119.00 | 4,484,500 | 0 |
| 08-Dec-2025 | 123.00 | 125.00 | 119.00 | 122.00 | 5,424,900 | 0 |
| 05-Dec-2025 | 130.00 | 130.00 | 121.00 | 123.00 | 7,249,500 | 0 |
| 04-Dec-2025 | 123.00 | 142.00 | 115.00 | 124.00 | 265,652,500 | 0 |
| 03-Dec-2025 | 115.00 | 145.00 | 113.00 | 123.00 | 259,292,300 | 0 |
| 02-Dec-2025 | 107.00 | 116.00 | 106.00 | 112.00 | 31,092,400 | 0 |
| 01-Dec-2025 | 116.00 | 126.00 | 106.00 | 106.00 | 127,294,000 | 0 |
| 28-Nov-2025 | 113.00 | 119.00 | 102.00 | 114.00 | 38,323,200 | 0 |
| 27-Nov-2025 | 108.00 | 120.00 | 108.00 | 119.00 | 75,921,400 | 0 |
| 26-Nov-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 8,029,300 | 0 |
| 25-Nov-2025 | 111.00 | 112.00 | 105.00 | 108.00 | 9,609,300 | 0 |
| 24-Nov-2025 | 114.00 | 117.00 | 111.00 | 111.00 | 22,588,300 | 0 |
| 21-Nov-2025 | 107.00 | 114.00 | 106.00 | 113.00 | 18,060,800 | 0 |
| 20-Nov-2025 | 109.00 | 110.00 | 105.00 | 107.00 | 5,598,400 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 104.00 | 109.00 | 22,344,800 | 0 |
| 18-Nov-2025 | 103.00 | 122.00 | 98.00 | 109.00 | 132,234,100 | 0 |
| 17-Nov-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 9,416,000 | 0 |
| 14-Nov-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 5,336,800 | 0 |
| 13-Nov-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 6,167,600 | 0 |
| 12-Nov-2025 | 95.00 | 118.00 | 93.00 | 99.00 | 203,934,100 | 0 |
| 11-Nov-2025 | 101.00 | 103.00 | 94.00 | 95.00 | 9,299,800 | 0 |
| 10-Nov-2025 | 96.00 | 108.00 | 95.00 | 99.00 | 26,610,000 | 0 |
| 07-Nov-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 2,494,900 | 0 |
| 06-Nov-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 5,634,700 | 0 |
| 05-Nov-2025 | 96.00 | 105.00 | 95.00 | 98.00 | 14,646,400 | 0 |
| 04-Nov-2025 | 99.00 | 124.00 | 93.00 | 96.00 | 145,896,100 | 0 |
| 03-Nov-2025 | 89.00 | 102.00 | 86.00 | 99.00 | 67,453,000 | 0 |
| 31-Oct-2025 | 85.00 | 106.00 | 83.00 | 89.00 | 135,781,500 | 0 |
| 30-Oct-2025 | 87.00 | 95.00 | 84.00 | 85.00 | 8,274,300 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 891,500 | 0 |
| 28-Oct-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 1,267,900 | 0 |
| 27-Oct-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 685,600 | 0 |
| 24-Oct-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 646,800 | 0 |
| 23-Oct-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 715,700 | 0 |
| 22-Oct-2025 | 89.00 | 96.00 | 86.00 | 90.00 | 8,038,500 | 0 |
| 21-Oct-2025 | 86.00 | 90.00 | 86.00 | 88.00 | 989,100 | 0 |
| 20-Oct-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 534,800 | 0 |
| 17-Oct-2025 | 91.00 | 91.00 | 84.00 | 86.00 | 1,441,900 | 0 |
| 16-Oct-2025 | 87.00 | 93.00 | 83.00 | 90.00 | 3,895,400 | 0 |
| 15-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 1,189,200 | 0 |
| 14-Oct-2025 | 93.00 | 94.00 | 84.00 | 88.00 | 5,647,300 | 0 |
| 13-Oct-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 3,571,000 | 0 |
| 10-Oct-2025 | 101.00 | 101.00 | 96.00 | 96.00 | 3,431,100 | 0 |
| 09-Oct-2025 | 100.00 | 102.00 | 96.00 | 99.00 | 6,560,600 | 0 |
| 08-Oct-2025 | 99.00 | 117.00 | 96.00 | 101.00 | 45,641,200 | 0 |
| 07-Oct-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 2,039,000 | 0 |