| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 48,100 | 0 |
| 06-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 72,800 | 0 |
| 05-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 24,400 | 0 |
| 04-Feb-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 42,100 | 0 |
| 03-Feb-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 8,000 | 0 |
| 31-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 20,100 | 0 |
| 30-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 107,800 | 0 |
| 24-Jan-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 1,946,600 | 0 |
| 23-Jan-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 72,800 | 0 |
| 22-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 222,200 | 0 |
| 21-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 432,300 | 0 |
| 20-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 225,300 | 0 |
| 17-Jan-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 120,100 | 0 |
| 16-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 49,500 | 0 |
| 15-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 201,900 | 0 |
| 14-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 70,300 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 156,800 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 132,500 | 0 |
| 09-Jan-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 355,200 | 0 |
| 08-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 44,300 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 167,200 | 0 |
| 06-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 173,600 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 86,700 | 0 |
| 02-Jan-2025 | 54.00 | 54.00 | 51.00 | 54.00 | 2,790,200 | 0 |
| 30-Dec-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 596,100 | 0 |
| 27-Dec-2024 | 55.00 | 57.00 | 53.00 | 55.00 | 1,476,700 | 0 |
| 24-Dec-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 18,700 | 0 |
| 23-Dec-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 193,200 | 0 |
| 20-Dec-2024 | 58.00 | 60.00 | 55.00 | 55.00 | 1,222,200 | 0 |
| 19-Dec-2024 | 57.00 | 58.00 | 55.00 | 58.00 | 340,900 | 0 |
| 18-Dec-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 56,700 | 0 |
| 17-Dec-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 107,100 | 0 |
| 16-Dec-2024 | 56.00 | 59.00 | 56.00 | 56.00 | 85,700 | 0 |
| 13-Dec-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 3,900 | 0 |
| 12-Dec-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 123,800 | 0 |
| 11-Dec-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 469,900 | 0 |
| 10-Dec-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 77,000 | 0 |
| 09-Dec-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 196,000 | 0 |
| 06-Dec-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 315,700 | 0 |
| 05-Dec-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 43,200 | 0 |
| 04-Dec-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 252,700 | 0 |
| 03-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 291,700 | 0 |
| 02-Dec-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 622,700 | 0 |
| 29-Nov-2024 | 56.00 | 63.00 | 56.00 | 60.00 | 6,343,600 | 0 |
| 28-Nov-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 172,800 | 0 |
| 26-Nov-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 609,300 | 0 |
| 25-Nov-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 1,128,500 | 0 |
| 22-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 4,100 | 0 |
| 21-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 199,500 | 0 |
| 20-Nov-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 198,800 | 0 |
| 19-Nov-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 1,051,600 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 396,300 | 0 |
| 15-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,474,300 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 2,661,100 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 764,300 | 0 |
| 12-Nov-2024 | 57.00 | 59.00 | 52.00 | 55.00 | 1,095,700 | 0 |
| 11-Nov-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 1,376,500 | 0 |
| 08-Nov-2024 | 57.00 | 58.00 | 54.00 | 56.00 | 1,591,300 | 0 |
| 07-Nov-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 256,400 | 0 |
| 06-Nov-2024 | 59.00 | 62.00 | 56.00 | 58.00 | 754,100 | 0 |
| 05-Nov-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 1,088,200 | 0 |
| 04-Nov-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 1,010,600 | 0 |
| 01-Nov-2024 | 61.00 | 64.00 | 59.00 | 61.00 | 5,458,600 | 0 |
| 31-Oct-2024 | 64.00 | 67.00 | 60.00 | 61.00 | 6,325,000 | 0 |
| 30-Oct-2024 | 59.00 | 67.00 | 57.00 | 64.00 | 14,363,500 | 0 |
| 29-Oct-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 1,230,100 | 0 |
| 28-Oct-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 818,700 | 0 |
| 25-Oct-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 836,000 | 0 |
| 24-Oct-2024 | 57.00 | 63.00 | 55.00 | 58.00 | 4,181,700 | 0 |
| 23-Oct-2024 | 61.00 | 61.00 | 54.00 | 57.00 | 8,086,200 | 0 |
| 22-Oct-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 1,428,700 | 0 |
| 21-Oct-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 4,261,600 | 0 |
| 18-Oct-2024 | 55.00 | 63.00 | 54.00 | 59.00 | 9,574,000 | 0 |
| 17-Oct-2024 | 53.00 | 68.00 | 52.00 | 62.00 | 31,702,700 | 0 |
| 16-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 56,700 | 0 |
| 15-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 98,600 | 0 |
| 14-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 431,900 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 113,100 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 25,100 | 0 |
| 09-Oct-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 137,500 | 0 |
| 08-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 193,900 | 0 |
| 07-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 158,900 | 0 |
| 04-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 86,900 | 0 |
| 03-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 263,300 | 0 |
| 02-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 433,000 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 150,100 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 162,300 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 152,600 | 0 |
| 26-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 59,100 | 0 |
| 25-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 680,800 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 1,964,700 | 0 |
| 23-Sep-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 1,365,500 | 0 |
| 20-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 214,600 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 578,900 | 0 |
| 18-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 50,400 | 0 |
| 17-Sep-2024 | 54.00 | 57.00 | 52.00 | 53.00 | 166,000 | 0 |
| 13-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 483,400 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 178,300 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 876,300 | 0 |
| 10-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 146,600 | 0 |