| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 4,100 | 0 |
| 21-Nov-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 199,500 | 0 |
| 20-Nov-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 198,800 | 0 |
| 19-Nov-2024 | 53.00 | 55.00 | 52.00 | 55.00 | 1,051,600 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 396,300 | 0 |
| 15-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,474,300 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 2,661,100 | 0 |
| 13-Nov-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 764,300 | 0 |
| 12-Nov-2024 | 57.00 | 59.00 | 52.00 | 55.00 | 1,095,700 | 0 |
| 11-Nov-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 1,376,500 | 0 |
| 08-Nov-2024 | 57.00 | 58.00 | 54.00 | 56.00 | 1,591,300 | 0 |
| 07-Nov-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 256,400 | 0 |
| 06-Nov-2024 | 59.00 | 62.00 | 56.00 | 58.00 | 754,100 | 0 |
| 05-Nov-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 1,088,200 | 0 |
| 04-Nov-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 1,010,600 | 0 |
| 01-Nov-2024 | 61.00 | 64.00 | 59.00 | 61.00 | 5,458,600 | 0 |
| 31-Oct-2024 | 64.00 | 67.00 | 60.00 | 61.00 | 6,325,000 | 0 |
| 30-Oct-2024 | 59.00 | 67.00 | 57.00 | 64.00 | 14,363,500 | 0 |
| 29-Oct-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 1,230,100 | 0 |
| 28-Oct-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 818,700 | 0 |
| 25-Oct-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 836,000 | 0 |
| 24-Oct-2024 | 57.00 | 63.00 | 55.00 | 58.00 | 4,181,700 | 0 |
| 23-Oct-2024 | 61.00 | 61.00 | 54.00 | 57.00 | 8,086,200 | 0 |
| 22-Oct-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 1,428,700 | 0 |
| 21-Oct-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 4,261,600 | 0 |
| 18-Oct-2024 | 55.00 | 63.00 | 54.00 | 59.00 | 9,574,000 | 0 |
| 17-Oct-2024 | 53.00 | 68.00 | 52.00 | 62.00 | 31,702,700 | 0 |
| 16-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 56,700 | 0 |
| 15-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 98,600 | 0 |
| 14-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 431,900 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 113,100 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 25,100 | 0 |
| 09-Oct-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 137,500 | 0 |
| 08-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 193,900 | 0 |
| 07-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 158,900 | 0 |
| 04-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 86,900 | 0 |
| 03-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 263,300 | 0 |
| 02-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 433,000 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 150,100 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 162,300 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 152,600 | 0 |
| 26-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 59,100 | 0 |
| 25-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 680,800 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 1,964,700 | 0 |
| 23-Sep-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 1,365,500 | 0 |
| 20-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 214,600 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 578,900 | 0 |
| 18-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 50,400 | 0 |
| 17-Sep-2024 | 54.00 | 57.00 | 52.00 | 53.00 | 166,000 | 0 |
| 13-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 483,400 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 178,300 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 876,300 | 0 |
| 10-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 146,600 | 0 |
| 09-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,914,500 | 0 |
| 06-Sep-2024 | 52.00 | 59.00 | 52.00 | 54.00 | 2,655,100 | 0 |
| 05-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 300 | 0 |
| 04-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 152,500 | 0 |
| 03-Sep-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 84,800 | 0 |
| 02-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 463,400 | 0 |
| 30-Aug-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,376,700 | 0 |
| 29-Aug-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 6,035,200 | 0 |
| 28-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,013,000 | 0 |
| 27-Aug-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 5,962,200 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,322,100 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 123,500 | 0 |
| 22-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 387,200 | 0 |
| 21-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,836,300 | 0 |
| 20-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 423,800 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50,200 | 0 |
| 16-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 267,600 | 0 |
| 15-Aug-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 601,200 | 0 |
| 14-Aug-2024 | 50.00 | 59.00 | 50.00 | 50.00 | 2,598,800 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 104,000 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 383,200 | 0 |
| 09-Aug-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 311,000 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 05-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 41,600 | 0 |
| 02-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 148,100 | 0 |
| 01-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 317,500 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 282,000 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 127,000 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 58,200 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 463,200 | 0 |
| 25-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 262,600 | 0 |
| 24-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 7,021,200 | 0 |
| 23-Jul-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 329,100 | 0 |
| 22-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 146,400 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |