| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 88.00 | 88.00 | 82.00 | 84.00 | 431,100 | 0 |
| 10-Aug-2022 | 82.00 | 84.00 | 82.00 | 84.00 | 437,000 | 0 |
| 09-Aug-2022 | 83.00 | 85.00 | 82.00 | 82.00 | 287,800 | 0 |
| 08-Aug-2022 | 88.00 | 88.00 | 84.00 | 84.00 | 517,200 | 0 |
| 05-Aug-2022 | 90.00 | 90.00 | 85.00 | 87.00 | 776,600 | 0 |
| 04-Aug-2022 | 83.00 | 89.00 | 83.00 | 87.00 | 874,800 | 0 |
| 03-Aug-2022 | 80.00 | 86.00 | 80.00 | 85.00 | 174,100 | 0 |
| 02-Aug-2022 | 79.00 | 85.00 | 79.00 | 85.00 | 867,500 | 0 |
| 01-Aug-2022 | 78.00 | 84.00 | 78.00 | 84.00 | 1,431,100 | 0 |
| 29-Jul-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 798,800 | 0 |
| 28-Jul-2022 | 80.00 | 85.00 | 80.00 | 83.00 | 548,600 | 0 |
| 27-Jul-2022 | 82.00 | 83.00 | 81.00 | 83.00 | 555,600 | 0 |
| 26-Jul-2022 | 85.00 | 86.00 | 82.00 | 82.00 | 2,461,000 | 0 |
| 25-Jul-2022 | 85.00 | 87.00 | 82.00 | 85.00 | 992,600 | 0 |
| 22-Jul-2022 | 82.00 | 88.00 | 82.00 | 85.00 | 4,527,900 | 0 |
| 21-Jul-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 3,287,200 | 0 |
| 20-Jul-2022 | 82.00 | 86.00 | 81.00 | 83.00 | 1,477,700 | 0 |
| 19-Jul-2022 | 82.00 | 83.00 | 80.00 | 81.00 | 551,300 | 0 |
| 18-Jul-2022 | 82.00 | 83.00 | 81.00 | 82.00 | 438,000 | 0 |
| 15-Jul-2022 | 80.00 | 84.00 | 80.00 | 82.00 | 853,300 | 0 |
| 14-Jul-2022 | 81.00 | 82.00 | 79.00 | 81.00 | 255,300 | 0 |
| 13-Jul-2022 | 84.00 | 85.00 | 80.00 | 81.00 | 306,900 | 0 |
| 12-Jul-2022 | 85.00 | 85.00 | 82.00 | 84.00 | 601,700 | 0 |
| 11-Jul-2022 | 82.00 | 84.00 | 80.00 | 82.00 | 876,800 | 0 |
| 08-Jul-2022 | 81.00 | 82.00 | 80.00 | 80.00 | 206,000 | 0 |
| 07-Jul-2022 | 81.00 | 82.00 | 80.00 | 80.00 | 260,300 | 0 |
| 06-Jul-2022 | 85.00 | 85.00 | 79.00 | 81.00 | 946,400 | 0 |
| 05-Jul-2022 | 84.00 | 84.00 | 78.00 | 81.00 | 620,900 | 0 |
| 04-Jul-2022 | 84.00 | 84.00 | 79.00 | 80.00 | 1,713,100 | 0 |
| 01-Jul-2022 | 84.00 | 86.00 | 80.00 | 84.00 | 1,717,000 | 0 |
| 30-Jun-2022 | 86.00 | 87.00 | 84.00 | 84.00 | 858,300 | 0 |
| 29-Jun-2022 | 84.00 | 88.00 | 84.00 | 86.00 | 1,029,300 | 0 |
| 28-Jun-2022 | 85.00 | 86.00 | 84.00 | 86.00 | 765,000 | 0 |
| 27-Jun-2022 | 87.00 | 89.00 | 86.00 | 86.00 | 818,300 | 0 |
| 24-Jun-2022 | 84.00 | 87.00 | 84.00 | 86.00 | 328,000 | 0 |
| 23-Jun-2022 | 86.00 | 88.00 | 85.00 | 86.00 | 441,600 | 0 |
| 22-Jun-2022 | 86.00 | 88.00 | 86.00 | 86.00 | 355,300 | 0 |
| 21-Jun-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 468,500 | 0 |
| 20-Jun-2022 | 88.00 | 88.00 | 84.00 | 85.00 | 1,119,900 | 0 |
| 17-Jun-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 445,700 | 0 |
| 16-Jun-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 1,511,700 | 0 |
| 15-Jun-2022 | 87.00 | 88.00 | 85.00 | 87.00 | 1,034,400 | 0 |
| 14-Jun-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 259,900 | 0 |
| 13-Jun-2022 | 87.00 | 90.00 | 87.00 | 88.00 | 2,085,200 | 0 |
| 10-Jun-2022 | 90.00 | 91.00 | 87.00 | 88.00 | 2,075,200 | 0 |
| 09-Jun-2022 | 85.00 | 90.00 | 85.00 | 90.00 | 1,616,000 | 0 |
| 08-Jun-2022 | 88.00 | 91.00 | 88.00 | 89.00 | 3,111,300 | 0 |
| 07-Jun-2022 | 87.00 | 93.00 | 86.00 | 88.00 | 9,825,800 | 0 |
| 06-Jun-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 824,900 | 0 |
| 03-Jun-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 779,600 | 0 |
| 02-Jun-2022 | 87.00 | 92.00 | 85.00 | 86.00 | 10,955,800 | 0 |
| 31-May-2022 | 86.00 | 87.00 | 85.00 | 86.00 | 423,000 | 0 |
| 30-May-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 3,598,200 | 0 |
| 27-May-2022 | 89.00 | 94.00 | 86.00 | 87.00 | 8,990,300 | 0 |
| 25-May-2022 | 93.00 | 93.00 | 86.00 | 87.00 | 916,000 | 0 |
| 24-May-2022 | 91.00 | 97.00 | 85.00 | 87.00 | 18,982,900 | 0 |
| 23-May-2022 | 92.00 | 92.00 | 86.00 | 88.00 | 1,312,000 | 0 |
| 20-May-2022 | 90.00 | 91.00 | 85.00 | 86.00 | 4,567,600 | 0 |
| 19-May-2022 | 85.00 | 92.00 | 85.00 | 87.00 | 4,313,200 | 0 |
| 18-May-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 512,700 | 0 |
| 17-May-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 284,500 | 0 |
| 13-May-2022 | 85.00 | 87.00 | 84.00 | 84.00 | 426,800 | 0 |
| 12-May-2022 | 88.00 | 88.00 | 84.00 | 85.00 | 973,800 | 0 |
| 11-May-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 378,500 | 0 |
| 10-May-2022 | 88.00 | 91.00 | 85.00 | 88.00 | 919,500 | 0 |
| 09-May-2022 | 91.00 | 92.00 | 88.00 | 88.00 | 1,319,700 | 0 |
| 28-Apr-2022 | 91.00 | 93.00 | 91.00 | 91.00 | 640,500 | 0 |
| 27-Apr-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 915,300 | 0 |
| 26-Apr-2022 | 90.00 | 95.00 | 89.00 | 91.00 | 1,431,800 | 0 |
| 25-Apr-2022 | 94.00 | 95.00 | 91.00 | 94.00 | 2,121,600 | 0 |
| 22-Apr-2022 | 92.00 | 98.00 | 92.00 | 94.00 | 4,644,800 | 0 |
| 21-Apr-2022 | 96.00 | 110.00 | 95.00 | 97.00 | 42,863,800 | 0 |
| 20-Apr-2022 | 95.00 | 97.00 | 94.00 | 96.00 | 1,511,000 | 0 |
| 19-Apr-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 1,381,500 | 0 |
| 18-Apr-2022 | 97.00 | 102.00 | 95.00 | 96.00 | 5,472,800 | 0 |
| 14-Apr-2022 | 92.00 | 99.00 | 92.00 | 97.00 | 1,674,400 | 0 |
| 13-Apr-2022 | 96.00 | 101.00 | 96.00 | 97.00 | 3,841,800 | 0 |
| 12-Apr-2022 | 96.00 | 100.00 | 95.00 | 96.00 | 1,666,600 | 0 |
| 11-Apr-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 1,540,900 | 0 |
| 08-Apr-2022 | 93.00 | 102.00 | 93.00 | 98.00 | 1,348,800 | 0 |
| 07-Apr-2022 | 98.00 | 101.00 | 98.00 | 100.00 | 1,115,100 | 0 |
| 06-Apr-2022 | 97.00 | 106.00 | 97.00 | 101.00 | 2,284,500 | 0 |
| 05-Apr-2022 | 97.00 | 107.00 | 97.00 | 104.00 | 1,644,400 | 0 |
| 04-Apr-2022 | 96.00 | 107.00 | 95.00 | 103.00 | 19,071,400 | 0 |
| 01-Apr-2022 | 94.00 | 101.00 | 94.00 | 99.00 | 1,261,900 | 0 |
| 31-Mar-2022 | 99.00 | 102.00 | 98.00 | 100.00 | 1,932,000 | 0 |
| 30-Mar-2022 | 98.00 | 100.00 | 98.00 | 99.00 | 548,500 | 0 |
| 29-Mar-2022 | 93.00 | 104.00 | 93.00 | 98.00 | 3,199,200 | 0 |
| 28-Mar-2022 | 99.00 | 102.00 | 96.00 | 100.00 | 3,330,000 | 0 |
| 25-Mar-2022 | 93.00 | 101.00 | 93.00 | 99.00 | 654,200 | 0 |
| 24-Mar-2022 | 99.00 | 102.00 | 98.00 | 99.00 | 1,357,700 | 0 |
| 23-Mar-2022 | 99.00 | 102.00 | 99.00 | 101.00 | 945,800 | 0 |
| 22-Mar-2022 | 102.00 | 104.00 | 100.00 | 102.00 | 1,484,000 | 0 |
| 21-Mar-2022 | 102.00 | 104.00 | 101.00 | 102.00 | 1,063,200 | 0 |
| 18-Mar-2022 | 103.00 | 103.00 | 100.00 | 102.00 | 1,802,200 | 0 |
| 17-Mar-2022 | 104.00 | 105.00 | 101.00 | 102.00 | 1,683,100 | 0 |
| 16-Mar-2022 | 105.00 | 107.00 | 101.00 | 105.00 | 4,473,100 | 0 |
| 15-Mar-2022 | 104.00 | 106.00 | 100.00 | 103.00 | 2,852,600 | 0 |
| 14-Mar-2022 | 106.00 | 107.00 | 103.00 | 104.00 | 1,701,000 | 0 |
| 11-Mar-2022 | 107.00 | 112.00 | 106.00 | 106.00 | 4,665,300 | 0 |