| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 22,100 | 0 |
| 02-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 405,800 | 0 |
| 01-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,115,100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 27-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 3,296,900 | 0 |
| 26-Mar-2024 | 60.00 | 60.00 | 55.00 | 55.00 | 494,600 | 0 |
| 25-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 18,600 | 0 |
| 22-Mar-2024 | 58.00 | 59.00 | 58.00 | 59.00 | 70,000 | 0 |
| 21-Mar-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 25,500 | 0 |
| 20-Mar-2024 | 63.00 | 63.00 | 57.00 | 59.00 | 103,500 | 0 |
| 19-Mar-2024 | 57.00 | 65.00 | 57.00 | 60.00 | 599,500 | 0 |
| 18-Mar-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 14,400 | 0 |
| 15-Mar-2024 | 56.00 | 57.00 | 54.00 | 57.00 | 61,100 | 0 |
| 14-Mar-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 79,800 | 0 |
| 13-Mar-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 88,600 | 0 |
| 08-Mar-2024 | 50.00 | 57.00 | 50.00 | 57.00 | 129,300 | 0 |
| 07-Mar-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 214,000 | 0 |
| 06-Mar-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 378,700 | 0 |
| 05-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 234,200 | 0 |
| 04-Mar-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 213,200 | 0 |
| 01-Mar-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 52,500 | 0 |
| 29-Feb-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 7,200 | 0 |
| 27-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 14,700 | 0 |
| 26-Feb-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 51,200 | 0 |
| 23-Feb-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 400 | 0 |
| 22-Feb-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 3,200 | 0 |
| 21-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 1,200 | 0 |
| 20-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 11,700 | 0 |
| 19-Feb-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 3,700 | 0 |
| 16-Feb-2024 | 61.00 | 65.00 | 60.00 | 65.00 | 96,900 | 0 |
| 15-Feb-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 7,100 | 0 |
| 13-Feb-2024 | 58.00 | 64.00 | 58.00 | 63.00 | 731,600 | 0 |
| 12-Feb-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 154,400 | 0 |
| 07-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 38,600 | 0 |
| 06-Feb-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 4,200 | 0 |
| 05-Feb-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 39,500 | 0 |
| 02-Feb-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | 0 |
| 01-Feb-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 2,400 | 0 |
| 31-Jan-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 1,100 | 0 |
| 30-Jan-2024 | 60.00 | 65.00 | 60.00 | 64.00 | 121,700 | 0 |
| 29-Jan-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 57,200 | 0 |
| 26-Jan-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 3,500 | 0 |
| 25-Jan-2024 | 64.00 | 64.00 | 60.00 | 61.00 | 355,900 | 0 |
| 24-Jan-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 5,200 | 0 |
| 23-Jan-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 100,400 | 0 |
| 22-Jan-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 20,000 | 0 |
| 19-Jan-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 2,200 | 0 |
| 18-Jan-2024 | 62.00 | 66.00 | 62.00 | 64.00 | 280,900 | 0 |
| 17-Jan-2024 | 63.00 | 66.00 | 63.00 | 63.00 | 227,400 | 0 |
| 16-Jan-2024 | 61.00 | 66.00 | 60.00 | 63.00 | 645,900 | 0 |
| 15-Jan-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 12,700 | 0 |
| 12-Jan-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 21,300 | 0 |
| 11-Jan-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 182,600 | 0 |
| 10-Jan-2024 | 62.00 | 63.00 | 60.00 | 63.00 | 317,300 | 0 |
| 09-Jan-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 30,300 | 0 |
| 08-Jan-2024 | 58.00 | 64.00 | 58.00 | 62.00 | 130,600 | 0 |
| 05-Jan-2024 | 60.00 | 64.00 | 60.00 | 61.00 | 86,800 | 0 |
| 04-Jan-2024 | 58.00 | 67.00 | 58.00 | 62.00 | 441,200 | 0 |
| 03-Jan-2024 | 57.00 | 61.00 | 57.00 | 61.00 | 116,900 | 0 |
| 02-Jan-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 35,100 | 0 |
| 29-Dec-2023 | 57.00 | 61.00 | 57.00 | 61.00 | 178,200 | 0 |
| 28-Dec-2023 | 57.00 | 61.00 | 57.00 | 60.00 | 61,400 | 0 |
| 27-Dec-2023 | 58.00 | 63.00 | 58.00 | 61.00 | 396,500 | 0 |
| 22-Dec-2023 | 60.00 | 75.00 | 59.00 | 62.00 | 3,332,700 | 0 |
| 21-Dec-2023 | 59.00 | 59.00 | 59.00 | 59.00 | 600 | 0 |
| 20-Dec-2023 | 60.00 | 60.00 | 59.00 | 59.00 | 32,200 | 0 |
| 19-Dec-2023 | 60.00 | 60.00 | 58.00 | 60.00 | 27,300 | 0 |
| 18-Dec-2023 | 58.00 | 60.00 | 58.00 | 60.00 | 400 | 0 |
| 15-Dec-2023 | 58.00 | 60.00 | 58.00 | 60.00 | 2,200 | 0 |
| 14-Dec-2023 | 60.00 | 60.00 | 58.00 | 60.00 | 3,400 | 0 |
| 13-Dec-2023 | 59.00 | 60.00 | 58.00 | 60.00 | 30,200 | 0 |
| 12-Dec-2023 | 61.00 | 63.00 | 56.00 | 59.00 | 779,900 | 0 |
| 11-Dec-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 206,700 | 0 |
| 08-Dec-2023 | 62.00 | 62.00 | 59.00 | 62.00 | 602,100 | 0 |
| 07-Dec-2023 | 62.00 | 62.00 | 61.00 | 62.00 | 32,500 | 0 |
| 06-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 35,900 | 0 |
| 05-Dec-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 33,300 | 0 |
| 04-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 102,000 | 0 |
| 01-Dec-2023 | 62.00 | 62.00 | 61.00 | 61.00 | 104,200 | 0 |
| 30-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 192,200 | 0 |
| 29-Nov-2023 | 62.00 | 64.00 | 62.00 | 64.00 | 20,200 | 0 |
| 28-Nov-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 24,500 | 0 |
| 27-Nov-2023 | 62.00 | 63.00 | 62.00 | 63.00 | 20,600 | 0 |
| 24-Nov-2023 | 60.00 | 65.00 | 60.00 | 63.00 | 97,300 | 0 |
| 23-Nov-2023 | 60.00 | 65.00 | 60.00 | 63.00 | 134,800 | 0 |
| 22-Nov-2023 | 61.00 | 63.00 | 61.00 | 63.00 | 99,000 | 0 |
| 21-Nov-2023 | 61.00 | 64.00 | 61.00 | 64.00 | 24,800 | 0 |
| 20-Nov-2023 | 62.00 | 65.00 | 62.00 | 63.00 | 8,600 | 0 |
| 17-Nov-2023 | 62.00 | 65.00 | 62.00 | 65.00 | 90,400 | 0 |
| 16-Nov-2023 | 62.00 | 64.00 | 62.00 | 63.00 | 33,200 | 0 |
| 15-Nov-2023 | 59.00 | 65.00 | 59.00 | 64.00 | 249,100 | 0 |
| 14-Nov-2023 | 62.00 | 63.00 | 62.00 | 62.00 | 111,500 | 0 |
| 13-Nov-2023 | 61.00 | 64.00 | 61.00 | 62.00 | 77,800 | 0 |
| 10-Nov-2023 | 61.00 | 65.00 | 61.00 | 64.00 | 29,700 | 0 |
| 09-Nov-2023 | 60.00 | 66.00 | 60.00 | 63.00 | 168,600 | 0 |
| 08-Nov-2023 | 60.00 | 70.00 | 60.00 | 64.00 | 1,027,100 | 0 |
| 07-Nov-2023 | 60.00 | 63.00 | 60.00 | 63.00 | 122,700 | 0 |
| 06-Nov-2023 | 59.00 | 64.00 | 59.00 | 64.00 | 44,100 | 0 |
| 03-Nov-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 51,400 | 0 |