| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 278.00 | 284.00 | 276.00 | 278.00 | 41,900 | 0 |
| 08-Oct-2026 | 288.00 | 290.00 | 280.00 | 280.00 | 191,400 | 0 |
| 07-Oct-2026 | 276.00 | 292.00 | 274.00 | 286.00 | 734,100 | 0 |
| 06-Oct-2026 | 268.00 | 276.00 | 268.00 | 274.00 | 47,400 | 0 |
| 05-Oct-2026 | 264.00 | 272.00 | 264.00 | 268.00 | 17,500 | 0 |
| 02-Oct-2026 | 276.00 | 276.00 | 262.00 | 264.00 | 9,200 | 0 |
| 01-Oct-2026 | 272.00 | 278.00 | 262.00 | 276.00 | 31,900 | 0 |
| 30-Sep-2026 | 268.00 | 278.00 | 268.00 | 270.00 | 24,100 | 0 |
| 29-Sep-2026 | 272.00 | 272.00 | 268.00 | 268.00 | 55,500 | 0 |
| 28-Sep-2026 | 272.00 | 280.00 | 270.00 | 272.00 | 28,800 | 0 |
| 25-Sep-2026 | 278.00 | 284.00 | 268.00 | 276.00 | 104,700 | 0 |
| 24-Sep-2026 | 284.00 | 284.00 | 264.00 | 276.00 | 103,800 | 0 |
| 23-Sep-2026 | 278.00 | 300.00 | 274.00 | 278.00 | 501,000 | 0 |
| 22-Sep-2026 | 274.00 | 280.00 | 268.00 | 278.00 | 111,600 | 0 |
| 21-Sep-2026 | 280.00 | 286.00 | 272.00 | 280.00 | 41,200 | 0 |
| 18-Sep-2026 | 282.00 | 290.00 | 274.00 | 280.00 | 63,000 | 0 |
| 17-Sep-2026 | 278.00 | 298.00 | 272.00 | 282.00 | 195,700 | 0 |
| 16-Sep-2026 | 280.00 | 292.00 | 276.00 | 276.00 | 218,300 | 0 |
| 15-Sep-2026 | 274.00 | 280.00 | 274.00 | 274.00 | 31,800 | 0 |
| 14-Sep-2026 | 278.00 | 280.00 | 270.00 | 272.00 | 27,300 | 0 |
| 11-Sep-2026 | 278.00 | 284.00 | 270.00 | 278.00 | 415,100 | 0 |
| 10-Sep-2026 | 294.00 | 294.00 | 274.00 | 278.00 | 206,800 | 0 |
| 09-Sep-2026 | 286.00 | 294.00 | 282.00 | 284.00 | 101,900 | 0 |
| 08-Sep-2026 | 282.00 | 282.00 | 278.00 | 282.00 | 808,100 | 0 |
| 07-Sep-2026 | 278.00 | 282.00 | 278.00 | 278.00 | 65,200 | 0 |
| 04-Sep-2026 | 276.00 | 280.00 | 276.00 | 278.00 | 26,700 | 0 |
| 03-Sep-2026 | 278.00 | 300.00 | 274.00 | 276.00 | 378,100 | 0 |
| 02-Sep-2026 | 274.00 | 280.00 | 272.00 | 272.00 | 135,400 | 0 |
| 01-Sep-2026 | 276.00 | 276.00 | 270.00 | 270.00 | 40,200 | 0 |
| 31-Aug-2026 | 276.00 | 280.00 | 268.00 | 274.00 | 168,600 | 0 |
| 28-Aug-2026 | 282.00 | 288.00 | 272.00 | 274.00 | 68,800 | 0 |
| 27-Aug-2026 | 274.00 | 294.00 | 268.00 | 282.00 | 494,300 | 0 |
| 26-Aug-2026 | 278.00 | 280.00 | 270.00 | 274.00 | 70,200 | 0 |
| 24-Aug-2026 | 284.00 | 286.00 | 268.00 | 278.00 | 228,200 | 0 |
| 21-Aug-2026 | 284.00 | 284.00 | 274.00 | 280.00 | 205,700 | 0 |
| 20-Aug-2026 | 268.00 | 306.00 | 266.00 | 286.00 | 2,635,300 | 0 |
| 19-Aug-2026 | 278.00 | 282.00 | 266.00 | 266.00 | 98,600 | 0 |
| 18-Aug-2026 | 266.00 | 270.00 | 264.00 | 264.00 | 118,200 | 0 |
| 14-Aug-2026 | 272.00 | 272.00 | 266.00 | 270.00 | 8,800 | 0 |
| 13-Aug-2026 | 270.00 | 278.00 | 270.00 | 270.00 | 25,600 | 0 |
| 12-Aug-2026 | 268.00 | 274.00 | 266.00 | 270.00 | 16,900 | 0 |
| 11-Aug-2026 | 272.00 | 274.00 | 264.00 | 266.00 | 25,800 | 0 |
| 10-Aug-2026 | 276.00 | 278.00 | 270.00 | 272.00 | 97,700 | 0 |
| 07-Aug-2026 | 274.00 | 278.00 | 268.00 | 272.00 | 119,100 | 0 |
| 06-Aug-2026 | 272.00 | 280.00 | 268.00 | 274.00 | 180,100 | 0 |
| 05-Aug-2026 | 266.00 | 280.00 | 266.00 | 272.00 | 703,700 | 0 |
| 04-Aug-2026 | 276.00 | 278.00 | 262.00 | 264.00 | 149,400 | 0 |
| 03-Aug-2026 | 262.00 | 278.00 | 258.00 | 266.00 | 113,300 | 0 |
| 31-Jul-2026 | 268.00 | 280.00 | 258.00 | 262.00 | 74,600 | 0 |
| 30-Jul-2026 | 264.00 | 272.00 | 258.00 | 266.00 | 383,900 | 0 |
| 29-Jul-2026 | 266.00 | 304.00 | 260.00 | 264.00 | 1,233,500 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 262.00 | 266.00 | 298,700 | 0 |
| 27-Jul-2026 | 286.00 | 290.00 | 276.00 | 278.00 | 502,500 | 0 |
| 24-Jul-2026 | 260.00 | 322.00 | 260.00 | 286.00 | 4,855,800 | 0 |
| 23-Jul-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 59,200 | 0 |
| 22-Jul-2026 | 260.00 | 266.00 | 258.00 | 262.00 | 33,500 | 0 |
| 21-Jul-2026 | 262.00 | 266.00 | 260.00 | 260.00 | 64,600 | 0 |
| 20-Jul-2026 | 262.00 | 268.00 | 256.00 | 262.00 | 134,300 | 0 |
| 17-Jul-2026 | 268.00 | 276.00 | 256.00 | 262.00 | 209,600 | 0 |
| 16-Jul-2026 | 272.00 | 278.00 | 260.00 | 268.00 | 228,600 | 0 |
| 15-Jul-2026 | 256.00 | 304.00 | 250.00 | 270.00 | 3,049,300 | 0 |
| 14-Jul-2026 | 248.00 | 256.00 | 244.00 | 244.00 | 35,700 | 0 |
| 13-Jul-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 13,800 | 0 |
| 10-Jul-2026 | 248.00 | 250.00 | 242.00 | 244.00 | 35,900 | 0 |
| 09-Jul-2026 | 240.00 | 254.00 | 238.00 | 248.00 | 156,100 | 0 |
| 08-Jul-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 29,300 | 0 |
| 07-Jul-2026 | 240.00 | 248.00 | 240.00 | 242.00 | 31,300 | 0 |
| 06-Jul-2026 | 242.00 | 248.00 | 240.00 | 240.00 | 21,500 | 0 |
| 03-Jul-2026 | 242.00 | 258.00 | 240.00 | 242.00 | 34,500 | 0 |
| 02-Jul-2026 | 246.00 | 248.00 | 240.00 | 242.00 | 19,100 | 0 |
| 01-Jul-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 35,000 | 0 |
| 30-Jun-2026 | 244.00 | 248.00 | 240.00 | 242.00 | 150,500 | 0 |
| 29-Jun-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 181,000 | 0 |
| 26-Jun-2026 | 250.00 | 294.00 | 248.00 | 248.00 | 915,000 | 0 |
| 25-Jun-2026 | 254.00 | 260.00 | 244.00 | 244.00 | 11,500 | 0 |
| 24-Jun-2026 | 264.00 | 264.00 | 254.00 | 254.00 | 18,300 | 0 |
| 23-Jun-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 11,100 | 0 |
| 22-Jun-2026 | 280.00 | 280.00 | 260.00 | 264.00 | 30,400 | 0 |
| 19-Jun-2026 | 276.00 | 282.00 | 258.00 | 270.00 | 72,200 | 0 |
| 18-Jun-2026 | 250.00 | 280.00 | 246.00 | 276.00 | 95,300 | 0 |
| 17-Jun-2026 | 266.00 | 282.00 | 248.00 | 248.00 | 219,300 | 0 |
| 15-Jun-2026 | 242.00 | 260.00 | 240.00 | 248.00 | 28,700 | 0 |
| 12-Jun-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 16,800 | 0 |
| 11-Jun-2026 | 272.00 | 272.00 | 242.00 | 242.00 | 36,400 | 0 |
| 10-Jun-2026 | 242.00 | 268.00 | 242.00 | 266.00 | 48,200 | 0 |
| 09-Jun-2026 | 252.00 | 252.00 | 238.00 | 240.00 | 14,500 | 0 |
| 08-Jun-2026 | 240.00 | 244.00 | 232.00 | 242.00 | 23,300 | 0 |
| 05-Jun-2026 | 264.00 | 264.00 | 228.00 | 240.00 | 92,600 | 0 |
| 04-Jun-2026 | 262.00 | 266.00 | 246.00 | 266.00 | 8,100 | 0 |
| 03-Jun-2026 | 266.00 | 270.00 | 262.00 | 262.00 | 50,100 | 0 |
| 02-Jun-2026 | 254.00 | 278.00 | 254.00 | 278.00 | 17,500 | 0 |
| 29-May-2026 | 268.00 | 268.00 | 254.00 | 260.00 | 4,200 | 0 |
| 28-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 27-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 26-May-2026 | 268.00 | 268.00 | 248.00 | 268.00 | 26,700 | 0 |
| 25-May-2026 | 256.00 | 272.00 | 250.00 | 266.00 | 26,600 | 0 |
| 22-May-2026 | 280.00 | 280.00 | 250.00 | 256.00 | 55,900 | 0 |
| 21-May-2026 | 266.00 | 288.00 | 266.00 | 280.00 | 100,600 | 0 |
| 20-May-2026 | 272.00 | 282.00 | 266.00 | 266.00 | 34,600 | 0 |
| 19-May-2026 | 272.00 | 296.00 | 270.00 | 274.00 | 54,900 | 0 |