| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 276.00 | 278.00 | 262.00 | 264.00 | 149,400 | 0 |
| 03-Aug-2026 | 262.00 | 278.00 | 258.00 | 266.00 | 113,300 | 0 |
| 31-Jul-2026 | 268.00 | 280.00 | 258.00 | 262.00 | 74,600 | 0 |
| 30-Jul-2026 | 264.00 | 272.00 | 258.00 | 266.00 | 383,900 | 0 |
| 29-Jul-2026 | 266.00 | 304.00 | 260.00 | 264.00 | 1,233,500 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 262.00 | 266.00 | 298,700 | 0 |
| 27-Jul-2026 | 286.00 | 290.00 | 276.00 | 278.00 | 502,500 | 0 |
| 24-Jul-2026 | 260.00 | 322.00 | 260.00 | 286.00 | 4,855,800 | 0 |
| 23-Jul-2026 | 264.00 | 266.00 | 260.00 | 260.00 | 59,200 | 0 |
| 22-Jul-2026 | 260.00 | 266.00 | 258.00 | 262.00 | 33,500 | 0 |
| 21-Jul-2026 | 262.00 | 266.00 | 260.00 | 260.00 | 64,600 | 0 |
| 20-Jul-2026 | 262.00 | 268.00 | 256.00 | 262.00 | 134,300 | 0 |
| 17-Jul-2026 | 268.00 | 276.00 | 256.00 | 262.00 | 209,600 | 0 |
| 16-Jul-2026 | 272.00 | 278.00 | 260.00 | 268.00 | 228,600 | 0 |
| 15-Jul-2026 | 256.00 | 304.00 | 250.00 | 270.00 | 3,049,300 | 0 |
| 14-Jul-2026 | 248.00 | 256.00 | 244.00 | 244.00 | 35,700 | 0 |
| 13-Jul-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 13,800 | 0 |
| 10-Jul-2026 | 248.00 | 250.00 | 242.00 | 244.00 | 35,900 | 0 |
| 09-Jul-2026 | 240.00 | 254.00 | 238.00 | 248.00 | 156,100 | 0 |
| 08-Jul-2026 | 244.00 | 244.00 | 240.00 | 240.00 | 29,300 | 0 |
| 07-Jul-2026 | 240.00 | 248.00 | 240.00 | 242.00 | 31,300 | 0 |
| 06-Jul-2026 | 242.00 | 248.00 | 240.00 | 240.00 | 21,500 | 0 |
| 03-Jul-2026 | 242.00 | 258.00 | 240.00 | 242.00 | 34,500 | 0 |
| 02-Jul-2026 | 246.00 | 248.00 | 240.00 | 242.00 | 19,100 | 0 |
| 01-Jul-2026 | 242.00 | 242.00 | 240.00 | 240.00 | 35,000 | 0 |
| 30-Jun-2026 | 244.00 | 248.00 | 240.00 | 242.00 | 150,500 | 0 |
| 29-Jun-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 181,000 | 0 |
| 26-Jun-2026 | 250.00 | 294.00 | 248.00 | 248.00 | 915,000 | 0 |
| 25-Jun-2026 | 254.00 | 260.00 | 244.00 | 244.00 | 11,500 | 0 |
| 24-Jun-2026 | 264.00 | 264.00 | 254.00 | 254.00 | 18,300 | 0 |
| 23-Jun-2026 | 264.00 | 264.00 | 260.00 | 264.00 | 11,100 | 0 |
| 22-Jun-2026 | 280.00 | 280.00 | 260.00 | 264.00 | 30,400 | 0 |
| 19-Jun-2026 | 276.00 | 282.00 | 258.00 | 270.00 | 72,200 | 0 |
| 18-Jun-2026 | 250.00 | 280.00 | 246.00 | 276.00 | 95,300 | 0 |
| 17-Jun-2026 | 266.00 | 282.00 | 248.00 | 248.00 | 219,300 | 0 |
| 15-Jun-2026 | 242.00 | 260.00 | 240.00 | 248.00 | 28,700 | 0 |
| 12-Jun-2026 | 242.00 | 242.00 | 240.00 | 242.00 | 16,800 | 0 |
| 11-Jun-2026 | 272.00 | 272.00 | 242.00 | 242.00 | 36,400 | 0 |
| 10-Jun-2026 | 242.00 | 268.00 | 242.00 | 266.00 | 48,200 | 0 |
| 09-Jun-2026 | 252.00 | 252.00 | 238.00 | 240.00 | 14,500 | 0 |
| 08-Jun-2026 | 240.00 | 244.00 | 232.00 | 242.00 | 23,300 | 0 |
| 05-Jun-2026 | 264.00 | 264.00 | 228.00 | 240.00 | 92,600 | 0 |
| 04-Jun-2026 | 262.00 | 266.00 | 246.00 | 266.00 | 8,100 | 0 |
| 03-Jun-2026 | 266.00 | 270.00 | 262.00 | 262.00 | 50,100 | 0 |
| 02-Jun-2026 | 254.00 | 278.00 | 254.00 | 278.00 | 17,500 | 0 |
| 29-May-2026 | 268.00 | 268.00 | 254.00 | 260.00 | 4,200 | 0 |
| 28-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 27-May-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 26-May-2026 | 268.00 | 268.00 | 248.00 | 268.00 | 26,700 | 0 |
| 25-May-2026 | 256.00 | 272.00 | 250.00 | 266.00 | 26,600 | 0 |
| 22-May-2026 | 280.00 | 280.00 | 250.00 | 256.00 | 55,900 | 0 |
| 21-May-2026 | 266.00 | 288.00 | 266.00 | 280.00 | 100,600 | 0 |
| 20-May-2026 | 272.00 | 282.00 | 266.00 | 266.00 | 34,600 | 0 |
| 19-May-2026 | 272.00 | 296.00 | 270.00 | 274.00 | 54,900 | 0 |
| 18-May-2026 | 280.00 | 284.00 | 272.00 | 272.00 | 140,100 | 0 |
| 15-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 14-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 13-May-2026 | 278.00 | 288.00 | 278.00 | 280.00 | 16,800 | 0 |
| 12-May-2026 | 286.00 | 290.00 | 278.00 | 282.00 | 28,800 | 0 |
| 11-May-2026 | 288.00 | 288.00 | 280.00 | 284.00 | 96,900 | 0 |
| 08-May-2026 | 284.00 | 296.00 | 280.00 | 286.00 | 144,700 | 0 |
| 07-May-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 37,300 | 0 |
| 06-May-2026 | 280.00 | 290.00 | 278.00 | 288.00 | 387,500 | 0 |
| 05-May-2026 | 286.00 | 342.00 | 276.00 | 280.00 | 1,462,200 | 0 |
| 04-May-2026 | 282.00 | 318.00 | 280.00 | 284.00 | 315,600 | 0 |
| 30-Apr-2026 | 288.00 | 296.00 | 278.00 | 280.00 | 595,600 | 0 |
| 29-Apr-2026 | 288.00 | 290.00 | 284.00 | 288.00 | 87,500 | 0 |
| 28-Apr-2026 | 292.00 | 296.00 | 284.00 | 290.00 | 27,700 | 0 |
| 27-Apr-2026 | 286.00 | 294.00 | 282.00 | 292.00 | 8,000 | 0 |
| 24-Apr-2026 | 294.00 | 294.00 | 282.00 | 286.00 | 15,100 | 0 |
| 23-Apr-2026 | 292.00 | 294.00 | 290.00 | 290.00 | 31,200 | 0 |
| 22-Apr-2026 | 290.00 | 296.00 | 290.00 | 292.00 | 51,700 | 0 |
| 21-Apr-2026 | 290.00 | 292.00 | 280.00 | 292.00 | 280,600 | 0 |
| 20-Apr-2026 | 288.00 | 292.00 | 280.00 | 290.00 | 35,200 | 0 |
| 17-Apr-2026 | 292.00 | 292.00 | 284.00 | 284.00 | 39,500 | 0 |
| 16-Apr-2026 | 294.00 | 294.00 | 284.00 | 286.00 | 29,200 | 0 |
| 15-Apr-2026 | 290.00 | 294.00 | 284.00 | 294.00 | 62,900 | 0 |
| 14-Apr-2026 | 290.00 | 292.00 | 288.00 | 290.00 | 20,300 | 0 |
| 13-Apr-2026 | 288.00 | 290.00 | 280.00 | 284.00 | 31,500 | 0 |
| 10-Apr-2026 | 292.00 | 292.00 | 288.00 | 288.00 | 3,300 | 0 |
| 09-Apr-2026 | 290.00 | 294.00 | 286.00 | 292.00 | 1,900 | 0 |
| 08-Apr-2026 | 282.00 | 290.00 | 280.00 | 286.00 | 51,100 | 0 |
| 07-Apr-2026 | 296.00 | 296.00 | 280.00 | 280.00 | 73,500 | 0 |
| 06-Apr-2026 | 276.00 | 296.00 | 272.00 | 278.00 | 89,700 | 0 |
| 02-Apr-2026 | 274.00 | 276.00 | 266.00 | 276.00 | 7,800 | 0 |
| 01-Apr-2026 | 264.00 | 280.00 | 264.00 | 270.00 | 124,800 | 0 |
| 31-Mar-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 24,100 | 0 |
| 30-Mar-2026 | 268.00 | 280.00 | 260.00 | 280.00 | 14,900 | 0 |
| 27-Mar-2026 | 270.00 | 270.00 | 268.00 | 268.00 | 6,800 | 0 |
| 26-Mar-2026 | 278.00 | 290.00 | 266.00 | 270.00 | 28,800 | 0 |
| 25-Mar-2026 | 278.00 | 278.00 | 272.00 | 278.00 | 40,400 | 0 |
| 17-Mar-2026 | 268.00 | 280.00 | 262.00 | 278.00 | 36,400 | 0 |
| 16-Mar-2026 | 276.00 | 286.00 | 268.00 | 268.00 | 66,800 | 0 |
| 13-Mar-2026 | 286.00 | 286.00 | 272.00 | 274.00 | 25,600 | 0 |
| 12-Mar-2026 | 286.00 | 286.00 | 272.00 | 286.00 | 28,300 | 0 |
| 11-Mar-2026 | 282.00 | 300.00 | 282.00 | 286.00 | 40,300 | 0 |
| 10-Mar-2026 | 262.00 | 288.00 | 262.00 | 282.00 | 12,900 | 0 |
| 09-Mar-2026 | 290.00 | 300.00 | 260.00 | 288.00 | 293,400 | 0 |
| 06-Mar-2026 | 290.00 | 302.00 | 280.00 | 290.00 | 130,600 | 0 |
| 05-Mar-2026 | 284.00 | 288.00 | 284.00 | 288.00 | 17,200 | 0 |