| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 324.00 | 324.00 | 324.00 | 324.00 | 1,400 | 0 |
| 25-Oct-2022 | 346.00 | 346.00 | 322.00 | 322.00 | 79,900 | 0 |
| 24-Oct-2022 | 368.00 | 368.00 | 346.00 | 346.00 | 29,600 | 0 |
| 21-Oct-2022 | 308.00 | 370.00 | 302.00 | 370.00 | 58,600 | 0 |
| 20-Oct-2022 | 304.00 | 328.00 | 300.00 | 300.00 | 4,300 | 0 |
| 19-Oct-2022 | 324.00 | 324.00 | 304.00 | 304.00 | 300 | 0 |
| 18-Oct-2022 | 304.00 | 304.00 | 304.00 | 304.00 | 200 | 0 |
| 17-Oct-2022 | 316.00 | 316.00 | 304.00 | 304.00 | 1,700 | 0 |
| 14-Oct-2022 | 314.00 | 314.00 | 314.00 | 314.00 | 1,800 | 0 |
| 13-Oct-2022 | 316.00 | 318.00 | 314.00 | 314.00 | 12,500 | 0 |
| 12-Oct-2022 | 322.00 | 336.00 | 316.00 | 316.00 | 15,200 | 0 |
| 11-Oct-2022 | 322.00 | 338.00 | 314.00 | 322.00 | 4,400 | 0 |
| 10-Oct-2022 | 334.00 | 334.00 | 314.00 | 322.00 | 4,500 | 0 |
| 07-Oct-2022 | 330.00 | 352.00 | 330.00 | 334.00 | 62,600 | 0 |
| 06-Oct-2022 | 334.00 | 334.00 | 330.00 | 330.00 | 4,400 | 0 |
| 05-Oct-2022 | 350.00 | 350.00 | 326.00 | 334.00 | 17,400 | 0 |
| 04-Oct-2022 | 340.00 | 350.00 | 316.00 | 350.00 | 34,900 | 0 |
| 03-Oct-2022 | 344.00 | 360.00 | 336.00 | 338.00 | 8,800 | 0 |
| 30-Sep-2022 | 344.00 | 344.00 | 342.00 | 342.00 | 6,300 | 0 |
| 29-Sep-2022 | 346.00 | 362.00 | 346.00 | 352.00 | 2,000 | 0 |
| 28-Sep-2022 | 356.00 | 356.00 | 348.00 | 348.00 | 14,700 | 0 |
| 27-Sep-2022 | 342.00 | 370.00 | 342.00 | 356.00 | 51,000 | 0 |
| 26-Sep-2022 | 346.00 | 346.00 | 340.00 | 340.00 | 17,400 | 0 |
| 23-Sep-2022 | 360.00 | 360.00 | 350.00 | 350.00 | 2,900 | 0 |
| 22-Sep-2022 | 336.00 | 376.00 | 336.00 | 362.00 | 2,600 | 0 |
| 21-Sep-2022 | 354.00 | 380.00 | 340.00 | 350.00 | 3,900 | 0 |
| 20-Sep-2022 | 378.00 | 400.00 | 352.00 | 354.00 | 51,800 | 0 |
| 19-Sep-2022 | 378.00 | 378.00 | 360.00 | 378.00 | 14,600 | 0 |
| 16-Sep-2022 | 388.00 | 388.00 | 370.00 | 380.00 | 22,400 | 0 |
| 15-Sep-2022 | 332.00 | 412.00 | 332.00 | 388.00 | 241,600 | 0 |
| 14-Sep-2022 | 334.00 | 360.00 | 332.00 | 332.00 | 20,300 | 0 |
| 13-Sep-2022 | 336.00 | 342.00 | 332.00 | 334.00 | 14,500 | 0 |
| 12-Sep-2022 | 336.00 | 348.00 | 326.00 | 334.00 | 35,300 | 0 |
| 09-Sep-2022 | 330.00 | 336.00 | 330.00 | 336.00 | 500 | 0 |
| 08-Sep-2022 | 324.00 | 334.00 | 324.00 | 334.00 | 200 | 0 |
| 07-Sep-2022 | 340.00 | 340.00 | 324.00 | 324.00 | 25,600 | 0 |
| 06-Sep-2022 | 332.00 | 340.00 | 328.00 | 330.00 | 3,700 | 0 |
| 05-Sep-2022 | 334.00 | 344.00 | 332.00 | 340.00 | 4,700 | 0 |
| 02-Sep-2022 | 328.00 | 342.00 | 316.00 | 332.00 | 77,700 | 0 |
| 01-Sep-2022 | 336.00 | 336.00 | 332.00 | 332.00 | 1,100 | 0 |
| 31-Aug-2022 | 332.00 | 334.00 | 328.00 | 332.00 | 5,500 | 0 |
| 30-Aug-2022 | 326.00 | 346.00 | 326.00 | 334.00 | 124,800 | 0 |
| 29-Aug-2022 | 324.00 | 328.00 | 316.00 | 318.00 | 3,800 | 0 |
| 26-Aug-2022 | 332.00 | 332.00 | 312.00 | 312.00 | 6,500 | 0 |
| 25-Aug-2022 | 324.00 | 332.00 | 314.00 | 332.00 | 13,200 | 0 |
| 24-Aug-2022 | 332.00 | 332.00 | 324.00 | 332.00 | 4,900 | 0 |
| 23-Aug-2022 | 332.00 | 332.00 | 328.00 | 332.00 | 600 | 0 |
| 22-Aug-2022 | 330.00 | 336.00 | 330.00 | 336.00 | 1,800 | 0 |
| 19-Aug-2022 | 334.00 | 334.00 | 334.00 | 334.00 | 100 | 0 |
| 18-Aug-2022 | 346.00 | 346.00 | 328.00 | 336.00 | 1,800 | 0 |
| 16-Aug-2022 | 330.00 | 338.00 | 328.00 | 332.00 | 2,600 | 0 |
| 15-Aug-2022 | 324.00 | 328.00 | 324.00 | 326.00 | 2,000 | 0 |
| 12-Aug-2022 | 328.00 | 338.00 | 328.00 | 332.00 | 3,800 | 0 |
| 11-Aug-2022 | 326.00 | 336.00 | 326.00 | 328.00 | 4,000 | 0 |
| 10-Aug-2022 | 328.00 | 328.00 | 324.00 | 324.00 | 3,600 | 0 |
| 09-Aug-2022 | 332.00 | 332.00 | 328.00 | 328.00 | 12,000 | 0 |
| 08-Aug-2022 | 334.00 | 334.00 | 332.00 | 332.00 | 10,900 | 0 |
| 05-Aug-2022 | 332.00 | 342.00 | 332.00 | 342.00 | 4,900 | 0 |
| 04-Aug-2022 | 332.00 | 332.00 | 330.00 | 330.00 | 116,800 | 0 |
| 03-Aug-2022 | 330.00 | 332.00 | 330.00 | 332.00 | 82,100 | 0 |
| 02-Aug-2022 | 346.00 | 346.00 | 344.00 | 344.00 | 14,200 | 0 |
| 01-Aug-2022 | 348.00 | 348.00 | 330.00 | 330.00 | 1,000 | 0 |
| 29-Jul-2022 | 334.00 | 348.00 | 334.00 | 348.00 | 14,200 | 0 |
| 28-Jul-2022 | 326.00 | 330.00 | 324.00 | 330.00 | 16,900 | 0 |
| 27-Jul-2022 | 324.00 | 324.00 | 324.00 | 324.00 | 100 | 0 |
| 26-Jul-2022 | 338.00 | 340.00 | 322.00 | 322.00 | 30,300 | 0 |
| 25-Jul-2022 | 322.00 | 342.00 | 322.00 | 340.00 | 9,600 | 0 |
| 22-Jul-2022 | 336.00 | 348.00 | 322.00 | 322.00 | 4,400 | 0 |
| 21-Jul-2022 | 330.00 | 336.00 | 320.00 | 324.00 | 4,600 | 0 |
| 20-Jul-2022 | 322.00 | 328.00 | 322.00 | 328.00 | 2,900 | 0 |
| 19-Jul-2022 | 322.00 | 322.00 | 322.00 | 322.00 | 8,300 | 0 |
| 18-Jul-2022 | 320.00 | 322.00 | 320.00 | 322.00 | 400 | 0 |
| 15-Jul-2022 | 326.00 | 326.00 | 320.00 | 320.00 | 7,400 | 0 |
| 14-Jul-2022 | 328.00 | 328.00 | 324.00 | 326.00 | 6,000 | 0 |
| 13-Jul-2022 | 328.00 | 338.00 | 328.00 | 328.00 | 8,000 | 0 |
| 12-Jul-2022 | 338.00 | 338.00 | 328.00 | 328.00 | 7,100 | 0 |
| 11-Jul-2022 | 340.00 | 342.00 | 328.00 | 328.00 | 3,600 | 0 |
| 08-Jul-2022 | 330.00 | 340.00 | 330.00 | 332.00 | 1,800 | 0 |
| 07-Jul-2022 | 330.00 | 336.00 | 324.00 | 330.00 | 11,000 | 0 |
| 06-Jul-2022 | 344.00 | 344.00 | 326.00 | 330.00 | 1,700 | 0 |
| 05-Jul-2022 | 322.00 | 332.00 | 322.00 | 324.00 | 31,700 | 0 |
| 04-Jul-2022 | 342.00 | 342.00 | 322.00 | 322.00 | 12,400 | 0 |
| 01-Jul-2022 | 334.00 | 344.00 | 334.00 | 344.00 | 8,000 | 0 |
| 30-Jun-2022 | 344.00 | 346.00 | 328.00 | 332.00 | 18,700 | 0 |
| 29-Jun-2022 | 348.00 | 348.00 | 332.00 | 346.00 | 3,100 | 0 |
| 28-Jun-2022 | 344.00 | 350.00 | 326.00 | 350.00 | 8,000 | 0 |
| 27-Jun-2022 | 348.00 | 364.00 | 330.00 | 344.00 | 48,900 | 0 |
| 24-Jun-2022 | 354.00 | 354.00 | 330.00 | 330.00 | 13,800 | 0 |
| 23-Jun-2022 | 354.00 | 354.00 | 336.00 | 354.00 | 1,400 | 0 |
| 22-Jun-2022 | 350.00 | 350.00 | 334.00 | 334.00 | 4,900 | 0 |
| 21-Jun-2022 | 346.00 | 356.00 | 346.00 | 354.00 | 2,800 | 0 |
| 20-Jun-2022 | 360.00 | 360.00 | 340.00 | 358.00 | 3,300 | 0 |
| 17-Jun-2022 | 346.00 | 360.00 | 346.00 | 360.00 | 400 | 0 |
| 16-Jun-2022 | 370.00 | 370.00 | 346.00 | 362.00 | 8,700 | 0 |
| 15-Jun-2022 | 358.00 | 370.00 | 340.00 | 370.00 | 15,400 | 0 |
| 14-Jun-2022 | 344.00 | 376.00 | 334.00 | 358.00 | 128,000 | 0 |
| 13-Jun-2022 | 354.00 | 354.00 | 334.00 | 334.00 | 2,800 | 0 |
| 10-Jun-2022 | 344.00 | 358.00 | 342.00 | 358.00 | 21,500 | 0 |
| 09-Jun-2022 | 354.00 | 372.00 | 344.00 | 344.00 | 19,100 | 0 |
| 08-Jun-2022 | 358.00 | 358.00 | 336.00 | 342.00 | 3,800 | 0 |