| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 270.00 | 270.00 | 264.00 | 264.00 | 13,900 | 0 |
| 05-Feb-2025 | 266.00 | 272.00 | 266.00 | 268.00 | 1,900 | 0 |
| 04-Feb-2025 | 264.00 | 272.00 | 264.00 | 266.00 | 8,300 | 0 |
| 03-Feb-2025 | 274.00 | 280.00 | 262.00 | 270.00 | 12,400 | 0 |
| 31-Jan-2025 | 264.00 | 268.00 | 264.00 | 268.00 | 10,500 | 0 |
| 30-Jan-2025 | 270.00 | 278.00 | 268.00 | 270.00 | 23,800 | 0 |
| 24-Jan-2025 | 276.00 | 276.00 | 270.00 | 270.00 | 39,500 | 0 |
| 23-Jan-2025 | 278.00 | 278.00 | 268.00 | 276.00 | 25,100 | 0 |
| 22-Jan-2025 | 274.00 | 278.00 | 268.00 | 272.00 | 26,600 | 0 |
| 21-Jan-2025 | 268.00 | 274.00 | 268.00 | 272.00 | 28,900 | 0 |
| 20-Jan-2025 | 274.00 | 280.00 | 264.00 | 268.00 | 18,300 | 0 |
| 17-Jan-2025 | 274.00 | 280.00 | 266.00 | 274.00 | 25,200 | 0 |
| 16-Jan-2025 | 268.00 | 274.00 | 262.00 | 274.00 | 35,600 | 0 |
| 15-Jan-2025 | 276.00 | 284.00 | 262.00 | 262.00 | 46,000 | 0 |
| 14-Jan-2025 | 280.00 | 280.00 | 256.00 | 258.00 | 27,800 | 0 |
| 13-Jan-2025 | 266.00 | 280.00 | 266.00 | 276.00 | 25,600 | 0 |
| 10-Jan-2025 | 270.00 | 282.00 | 254.00 | 276.00 | 37,300 | 0 |
| 09-Jan-2025 | 264.00 | 272.00 | 256.00 | 270.00 | 37,200 | 0 |
| 08-Jan-2025 | 274.00 | 274.00 | 260.00 | 264.00 | 46,100 | 0 |
| 07-Jan-2025 | 270.00 | 284.00 | 260.00 | 262.00 | 145,900 | 0 |
| 06-Jan-2025 | 294.00 | 294.00 | 270.00 | 270.00 | 86,400 | 0 |
| 03-Jan-2025 | 284.00 | 288.00 | 278.00 | 278.00 | 15,800 | 0 |
| 02-Jan-2025 | 284.00 | 288.00 | 278.00 | 284.00 | 13,900 | 0 |
| 30-Dec-2024 | 290.00 | 294.00 | 278.00 | 284.00 | 42,300 | 0 |
| 27-Dec-2024 | 284.00 | 306.00 | 276.00 | 288.00 | 454,500 | 0 |
| 24-Dec-2024 | 280.00 | 284.00 | 276.00 | 284.00 | 8,400 | 0 |
| 23-Dec-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 14,300 | 0 |
| 20-Dec-2024 | 278.00 | 284.00 | 274.00 | 282.00 | 73,400 | 0 |
| 19-Dec-2024 | 286.00 | 286.00 | 278.00 | 278.00 | 6,200 | 0 |
| 18-Dec-2024 | 284.00 | 286.00 | 260.00 | 280.00 | 55,500 | 0 |
| 17-Dec-2024 | 290.00 | 292.00 | 274.00 | 286.00 | 60,700 | 0 |
| 16-Dec-2024 | 284.00 | 286.00 | 282.00 | 286.00 | 42,300 | 0 |
| 13-Dec-2024 | 288.00 | 288.00 | 280.00 | 284.00 | 18,800 | 0 |
| 12-Dec-2024 | 286.00 | 302.00 | 280.00 | 292.00 | 457,400 | 0 |
| 11-Dec-2024 | 290.00 | 292.00 | 280.00 | 286.00 | 47,900 | 0 |
| 10-Dec-2024 | 284.00 | 284.00 | 278.00 | 280.00 | 39,700 | 0 |
| 09-Dec-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 56,900 | 0 |
| 06-Dec-2024 | 290.00 | 290.00 | 284.00 | 288.00 | 86,200 | 0 |
| 05-Dec-2024 | 284.00 | 296.00 | 284.00 | 290.00 | 41,500 | 0 |
| 04-Dec-2024 | 282.00 | 286.00 | 282.00 | 284.00 | 39,400 | 0 |
| 03-Dec-2024 | 284.00 | 290.00 | 280.00 | 282.00 | 10,700 | 0 |
| 02-Dec-2024 | 288.00 | 300.00 | 278.00 | 284.00 | 184,100 | 0 |
| 29-Nov-2024 | 286.00 | 300.00 | 278.00 | 278.00 | 59,800 | 0 |
| 28-Nov-2024 | 308.00 | 308.00 | 276.00 | 286.00 | 265,600 | 0 |
| 26-Nov-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 27,400 | 0 |
| 25-Nov-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 42,700 | 0 |
| 22-Nov-2024 | 296.00 | 298.00 | 284.00 | 290.00 | 85,700 | 0 |
| 21-Nov-2024 | 284.00 | 300.00 | 284.00 | 296.00 | 107,400 | 0 |
| 20-Nov-2024 | 276.00 | 318.00 | 276.00 | 278.00 | 363,900 | 0 |
| 19-Nov-2024 | 286.00 | 286.00 | 272.00 | 276.00 | 178,900 | 0 |
| 18-Nov-2024 | 280.00 | 292.00 | 278.00 | 286.00 | 146,400 | 0 |
| 15-Nov-2024 | 292.00 | 296.00 | 270.00 | 278.00 | 482,400 | 0 |
| 14-Nov-2024 | 350.00 | 362.00 | 278.00 | 292.00 | 1,995,200 | 0 |
| 13-Nov-2024 | 272.00 | 322.00 | 270.00 | 322.00 | 1,688,300 | 0 |
| 12-Nov-2024 | 296.00 | 296.00 | 254.00 | 258.00 | 54,300 | 0 |
| 11-Nov-2024 | 288.00 | 294.00 | 282.00 | 284.00 | 9,700 | 0 |
| 08-Nov-2024 | 284.00 | 292.00 | 282.00 | 288.00 | 20,100 | 0 |
| 07-Nov-2024 | 296.00 | 298.00 | 284.00 | 284.00 | 29,800 | 0 |
| 06-Nov-2024 | 294.00 | 298.00 | 288.00 | 296.00 | 8,000 | 0 |
| 05-Nov-2024 | 288.00 | 294.00 | 282.00 | 292.00 | 30,500 | 0 |
| 04-Nov-2024 | 298.00 | 298.00 | 282.00 | 292.00 | 107,400 | 0 |
| 01-Nov-2024 | 298.00 | 300.00 | 296.00 | 298.00 | 25,400 | 0 |
| 31-Oct-2024 | 294.00 | 298.00 | 284.00 | 296.00 | 6,600 | 0 |
| 30-Oct-2024 | 292.00 | 298.00 | 292.00 | 294.00 | 17,500 | 0 |
| 29-Oct-2024 | 298.00 | 298.00 | 292.00 | 292.00 | 40,500 | 0 |
| 28-Oct-2024 | 296.00 | 300.00 | 288.00 | 300.00 | 44,100 | 0 |
| 25-Oct-2024 | 288.00 | 300.00 | 288.00 | 292.00 | 180,300 | 0 |
| 24-Oct-2024 | 292.00 | 298.00 | 276.00 | 298.00 | 177,100 | 0 |
| 23-Oct-2024 | 296.00 | 300.00 | 292.00 | 298.00 | 145,800 | 0 |
| 22-Oct-2024 | 292.00 | 300.00 | 292.00 | 296.00 | 40,500 | 0 |
| 21-Oct-2024 | 292.00 | 300.00 | 290.00 | 292.00 | 34,200 | 0 |
| 18-Oct-2024 | 300.00 | 300.00 | 290.00 | 296.00 | 62,300 | 0 |
| 17-Oct-2024 | 298.00 | 330.00 | 292.00 | 298.00 | 753,400 | 0 |
| 16-Oct-2024 | 288.00 | 294.00 | 288.00 | 290.00 | 44,700 | 0 |
| 15-Oct-2024 | 296.00 | 298.00 | 290.00 | 294.00 | 273,800 | 0 |
| 14-Oct-2024 | 296.00 | 298.00 | 292.00 | 296.00 | 26,000 | 0 |
| 11-Oct-2024 | 302.00 | 302.00 | 292.00 | 298.00 | 51,500 | 0 |
| 10-Oct-2024 | 296.00 | 304.00 | 296.00 | 304.00 | 27,500 | 0 |
| 09-Oct-2024 | 298.00 | 304.00 | 294.00 | 296.00 | 61,100 | 0 |
| 08-Oct-2024 | 310.00 | 310.00 | 296.00 | 300.00 | 45,400 | 0 |
| 07-Oct-2024 | 314.00 | 320.00 | 298.00 | 306.00 | 213,600 | 0 |
| 04-Oct-2024 | 300.00 | 320.00 | 284.00 | 314.00 | 817,700 | 0 |
| 03-Oct-2024 | 300.00 | 308.00 | 298.00 | 298.00 | 92,500 | 0 |
| 02-Oct-2024 | 306.00 | 326.00 | 296.00 | 302.00 | 612,400 | 0 |
| 01-Oct-2024 | 330.00 | 368.00 | 302.00 | 306.00 | 1,440,100 | 0 |
| 30-Sep-2024 | 302.00 | 346.00 | 286.00 | 328.00 | 5,528,700 | 0 |
| 27-Sep-2024 | 278.00 | 346.00 | 278.00 | 284.00 | 6,562,400 | 0 |
| 26-Sep-2024 | 278.00 | 284.00 | 278.00 | 278.00 | 85,100 | 0 |
| 25-Sep-2024 | 278.00 | 290.00 | 276.00 | 278.00 | 229,400 | 0 |
| 24-Sep-2024 | 286.00 | 298.00 | 276.00 | 276.00 | 40,200 | 0 |
| 23-Sep-2024 | 288.00 | 288.00 | 286.00 | 286.00 | 6,800 | 0 |
| 20-Sep-2024 | 294.00 | 294.00 | 288.00 | 288.00 | 4,000 | 0 |
| 19-Sep-2024 | 298.00 | 300.00 | 284.00 | 294.00 | 1,163,700 | 0 |
| 18-Sep-2024 | 292.00 | 300.00 | 288.00 | 298.00 | 36,600 | 0 |
| 17-Sep-2024 | 282.00 | 302.00 | 282.00 | 294.00 | 171,800 | 0 |
| 13-Sep-2024 | 286.00 | 292.00 | 280.00 | 282.00 | 43,300 | 0 |
| 12-Sep-2024 | 284.00 | 292.00 | 276.00 | 284.00 | 20,300 | 0 |
| 11-Sep-2024 | 290.00 | 292.00 | 284.00 | 284.00 | 22,900 | 0 |
| 10-Sep-2024 | 286.00 | 304.00 | 286.00 | 290.00 | 50,600 | 0 |
| 09-Sep-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 3,000 | 0 |