| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 254.00 | 266.00 | 248.00 | 248.00 | 57,200 | 0 |
| 17-Jul-2025 | 250.00 | 264.00 | 248.00 | 254.00 | 112,500 | 0 |
| 16-Jul-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 18,500 | 0 |
| 15-Jul-2025 | 254.00 | 254.00 | 246.00 | 248.00 | 26,300 | 0 |
| 14-Jul-2025 | 246.00 | 278.00 | 246.00 | 254.00 | 218,400 | 0 |
| 11-Jul-2025 | 248.00 | 252.00 | 246.00 | 246.00 | 24,900 | 0 |
| 10-Jul-2025 | 246.00 | 254.00 | 244.00 | 250.00 | 14,400 | 0 |
| 09-Jul-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 1,700 | 0 |
| 08-Jul-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 1,500 | 0 |
| 07-Jul-2025 | 244.00 | 248.00 | 242.00 | 242.00 | 27,300 | 0 |
| 04-Jul-2025 | 246.00 | 256.00 | 238.00 | 242.00 | 29,700 | 0 |
| 03-Jul-2025 | 246.00 | 246.00 | 244.00 | 244.00 | 31,800 | 0 |
| 02-Jul-2025 | 244.00 | 248.00 | 244.00 | 248.00 | 3,000 | 0 |
| 01-Jul-2025 | 244.00 | 250.00 | 242.00 | 246.00 | 5,300 | 0 |
| 30-Jun-2025 | 238.00 | 252.00 | 238.00 | 242.00 | 33,600 | 0 |
| 26-Jun-2025 | 246.00 | 248.00 | 238.00 | 238.00 | 17,100 | 0 |
| 25-Jun-2025 | 258.00 | 266.00 | 232.00 | 240.00 | 291,000 | 0 |
| 24-Jun-2025 | 254.00 | 260.00 | 252.00 | 252.00 | 18,100 | 0 |
| 23-Jun-2025 | 256.00 | 260.00 | 244.00 | 254.00 | 34,400 | 0 |
| 20-Jun-2025 | 258.00 | 258.00 | 236.00 | 240.00 | 78,400 | 0 |
| 19-Jun-2025 | 250.00 | 260.00 | 248.00 | 250.00 | 8,300 | 0 |
| 18-Jun-2025 | 258.00 | 260.00 | 250.00 | 250.00 | 5,700 | 0 |
| 17-Jun-2025 | 260.00 | 262.00 | 250.00 | 250.00 | 3,500 | 0 |
| 16-Jun-2025 | 258.00 | 268.00 | 250.00 | 252.00 | 18,000 | 0 |
| 13-Jun-2025 | 256.00 | 258.00 | 252.00 | 258.00 | 290,300 | 0 |
| 12-Jun-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 118,700 | 0 |
| 11-Jun-2025 | 254.00 | 256.00 | 254.00 | 256.00 | 38,000 | 0 |
| 10-Jun-2025 | 254.00 | 270.00 | 250.00 | 260.00 | 185,400 | 0 |
| 05-Jun-2025 | 258.00 | 260.00 | 248.00 | 250.00 | 8,700 | 0 |
| 04-Jun-2025 | 266.00 | 278.00 | 248.00 | 248.00 | 154,200 | 0 |
| 03-Jun-2025 | 258.00 | 260.00 | 254.00 | 258.00 | 28,500 | 0 |
| 02-Jun-2025 | 260.00 | 264.00 | 256.00 | 260.00 | 225,400 | 0 |
| 28-May-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 54,800 | 0 |
| 27-May-2025 | 256.00 | 276.00 | 254.00 | 258.00 | 241,200 | 0 |
| 26-May-2025 | 248.00 | 262.00 | 248.00 | 254.00 | 252,000 | 0 |
| 23-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 269,600 | 0 |
| 22-May-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 16,600 | 0 |
| 21-May-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 15,300 | 0 |
| 20-May-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 35,600 | 0 |
| 19-May-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 15,300 | 0 |
| 16-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 85,800 | 0 |
| 15-May-2025 | 252.00 | 256.00 | 248.00 | 248.00 | 218,100 | 0 |
| 14-May-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 42,300 | 0 |
| 09-May-2025 | 256.00 | 256.00 | 248.00 | 252.00 | 36,000 | 0 |
| 08-May-2025 | 254.00 | 258.00 | 252.00 | 256.00 | 14,800 | 0 |
| 07-May-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 103,300 | 0 |
| 06-May-2025 | 252.00 | 266.00 | 252.00 | 260.00 | 187,400 | 0 |
| 05-May-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 169,200 | 0 |
| 02-May-2025 | 262.00 | 266.00 | 252.00 | 256.00 | 229,700 | 0 |
| 30-Apr-2025 | 260.00 | 268.00 | 258.00 | 262.00 | 468,200 | 0 |
| 29-Apr-2025 | 256.00 | 260.00 | 256.00 | 258.00 | 7,600 | 0 |
| 28-Apr-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 24,200 | 0 |
| 25-Apr-2025 | 260.00 | 266.00 | 240.00 | 254.00 | 35,900 | 0 |
| 24-Apr-2025 | 250.00 | 258.00 | 250.00 | 254.00 | 49,300 | 0 |
| 23-Apr-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 6,300 | 0 |
| 22-Apr-2025 | 252.00 | 252.00 | 244.00 | 250.00 | 18,500 | 0 |
| 21-Apr-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 31,600 | 0 |
| 17-Apr-2025 | 250.00 | 262.00 | 250.00 | 258.00 | 32,500 | 0 |
| 16-Apr-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 13,300 | 0 |
| 15-Apr-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 7,400 | 0 |
| 14-Apr-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 20,600 | 0 |
| 11-Apr-2025 | 256.00 | 260.00 | 256.00 | 258.00 | 6,400 | 0 |
| 10-Apr-2025 | 248.00 | 258.00 | 248.00 | 254.00 | 3,300 | 0 |
| 09-Apr-2025 | 240.00 | 246.00 | 240.00 | 244.00 | 4,200 | 0 |
| 08-Apr-2025 | 254.00 | 254.00 | 238.00 | 244.00 | 14,500 | 0 |
| 27-Mar-2025 | 254.00 | 262.00 | 254.00 | 260.00 | 9,300 | 0 |
| 26-Mar-2025 | 250.00 | 262.00 | 250.00 | 262.00 | 9,600 | 0 |
| 25-Mar-2025 | 246.00 | 260.00 | 246.00 | 260.00 | 3,500 | 0 |
| 24-Mar-2025 | 248.00 | 248.00 | 238.00 | 246.00 | 95,900 | 0 |
| 21-Mar-2025 | 256.00 | 286.00 | 250.00 | 252.00 | 194,400 | 0 |
| 20-Mar-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 142,400 | 0 |
| 19-Mar-2025 | 248.00 | 250.00 | 248.00 | 250.00 | 12,700 | 0 |
| 18-Mar-2025 | 256.00 | 258.00 | 248.00 | 248.00 | 28,300 | 0 |
| 17-Mar-2025 | 252.00 | 254.00 | 250.00 | 254.00 | 9,900 | 0 |
| 14-Mar-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 5,200 | 0 |
| 13-Mar-2025 | 260.00 | 260.00 | 254.00 | 258.00 | 18,700 | 0 |
| 12-Mar-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 20,300 | 0 |
| 11-Mar-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 27,500 | 0 |
| 10-Mar-2025 | 274.00 | 274.00 | 256.00 | 260.00 | 95,600 | 0 |
| 07-Mar-2025 | 300.00 | 300.00 | 268.00 | 274.00 | 801,700 | 0 |
| 06-Mar-2025 | 236.00 | 292.00 | 234.00 | 292.00 | 1,469,200 | 0 |
| 05-Mar-2025 | 256.00 | 256.00 | 234.00 | 234.00 | 51,900 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 5,400 | 0 |
| 03-Mar-2025 | 260.00 | 260.00 | 246.00 | 258.00 | 1,500 | 0 |
| 28-Feb-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 15,900 | 0 |
| 27-Feb-2025 | 256.00 | 264.00 | 248.00 | 250.00 | 13,600 | 0 |
| 26-Feb-2025 | 258.00 | 264.00 | 258.00 | 258.00 | 7,900 | 0 |
| 25-Feb-2025 | 262.00 | 266.00 | 256.00 | 256.00 | 15,700 | 0 |
| 24-Feb-2025 | 270.00 | 270.00 | 258.00 | 260.00 | 3,300 | 0 |
| 21-Feb-2025 | 260.00 | 270.00 | 260.00 | 270.00 | 5,500 | 0 |
| 20-Feb-2025 | 258.00 | 266.00 | 252.00 | 260.00 | 7,800 | 0 |
| 19-Feb-2025 | 262.00 | 268.00 | 258.00 | 258.00 | 4,400 | 0 |
| 18-Feb-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 24,300 | 0 |
| 17-Feb-2025 | 264.00 | 266.00 | 258.00 | 258.00 | 10,000 | 0 |
| 14-Feb-2025 | 260.00 | 268.00 | 256.00 | 256.00 | 23,900 | 0 |
| 13-Feb-2025 | 266.00 | 270.00 | 256.00 | 256.00 | 19,600 | 0 |
| 12-Feb-2025 | 264.00 | 266.00 | 254.00 | 256.00 | 16,200 | 0 |
| 11-Feb-2025 | 264.00 | 270.00 | 260.00 | 264.00 | 24,200 | 0 |
| 10-Feb-2025 | 260.00 | 280.00 | 256.00 | 264.00 | 52,200 | 0 |
| 07-Feb-2025 | 272.00 | 272.00 | 250.00 | 258.00 | 79,300 | 0 |