| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 252.00 | 266.00 | 252.00 | 260.00 | 187,400 | 0 |
| 05-May-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 169,200 | 0 |
| 02-May-2025 | 262.00 | 266.00 | 252.00 | 256.00 | 229,700 | 0 |
| 30-Apr-2025 | 260.00 | 268.00 | 258.00 | 262.00 | 468,200 | 0 |
| 29-Apr-2025 | 256.00 | 260.00 | 256.00 | 258.00 | 7,600 | 0 |
| 28-Apr-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 24,200 | 0 |
| 25-Apr-2025 | 260.00 | 266.00 | 240.00 | 254.00 | 35,900 | 0 |
| 24-Apr-2025 | 250.00 | 258.00 | 250.00 | 254.00 | 49,300 | 0 |
| 23-Apr-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 6,300 | 0 |
| 22-Apr-2025 | 252.00 | 252.00 | 244.00 | 250.00 | 18,500 | 0 |
| 21-Apr-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 31,600 | 0 |
| 17-Apr-2025 | 250.00 | 262.00 | 250.00 | 258.00 | 32,500 | 0 |
| 16-Apr-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 13,300 | 0 |
| 15-Apr-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 7,400 | 0 |
| 14-Apr-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 20,600 | 0 |
| 11-Apr-2025 | 256.00 | 260.00 | 256.00 | 258.00 | 6,400 | 0 |
| 10-Apr-2025 | 248.00 | 258.00 | 248.00 | 254.00 | 3,300 | 0 |
| 09-Apr-2025 | 240.00 | 246.00 | 240.00 | 244.00 | 4,200 | 0 |
| 08-Apr-2025 | 254.00 | 254.00 | 238.00 | 244.00 | 14,500 | 0 |
| 27-Mar-2025 | 254.00 | 262.00 | 254.00 | 260.00 | 9,300 | 0 |
| 26-Mar-2025 | 250.00 | 262.00 | 250.00 | 262.00 | 9,600 | 0 |
| 25-Mar-2025 | 246.00 | 260.00 | 246.00 | 260.00 | 3,500 | 0 |
| 24-Mar-2025 | 248.00 | 248.00 | 238.00 | 246.00 | 95,900 | 0 |
| 21-Mar-2025 | 256.00 | 286.00 | 250.00 | 252.00 | 194,400 | 0 |
| 20-Mar-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 142,400 | 0 |
| 19-Mar-2025 | 248.00 | 250.00 | 248.00 | 250.00 | 12,700 | 0 |
| 18-Mar-2025 | 256.00 | 258.00 | 248.00 | 248.00 | 28,300 | 0 |
| 17-Mar-2025 | 252.00 | 254.00 | 250.00 | 254.00 | 9,900 | 0 |
| 14-Mar-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 5,200 | 0 |
| 13-Mar-2025 | 260.00 | 260.00 | 254.00 | 258.00 | 18,700 | 0 |
| 12-Mar-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 20,300 | 0 |
| 11-Mar-2025 | 260.00 | 266.00 | 260.00 | 260.00 | 27,500 | 0 |
| 10-Mar-2025 | 274.00 | 274.00 | 256.00 | 260.00 | 95,600 | 0 |
| 07-Mar-2025 | 300.00 | 300.00 | 268.00 | 274.00 | 801,700 | 0 |
| 06-Mar-2025 | 236.00 | 292.00 | 234.00 | 292.00 | 1,469,200 | 0 |
| 05-Mar-2025 | 256.00 | 256.00 | 234.00 | 234.00 | 51,900 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 5,400 | 0 |
| 03-Mar-2025 | 260.00 | 260.00 | 246.00 | 258.00 | 1,500 | 0 |
| 28-Feb-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 15,900 | 0 |
| 27-Feb-2025 | 256.00 | 264.00 | 248.00 | 250.00 | 13,600 | 0 |
| 26-Feb-2025 | 258.00 | 264.00 | 258.00 | 258.00 | 7,900 | 0 |
| 25-Feb-2025 | 262.00 | 266.00 | 256.00 | 256.00 | 15,700 | 0 |
| 24-Feb-2025 | 270.00 | 270.00 | 258.00 | 260.00 | 3,300 | 0 |
| 21-Feb-2025 | 260.00 | 270.00 | 260.00 | 270.00 | 5,500 | 0 |
| 20-Feb-2025 | 258.00 | 266.00 | 252.00 | 260.00 | 7,800 | 0 |
| 19-Feb-2025 | 262.00 | 268.00 | 258.00 | 258.00 | 4,400 | 0 |
| 18-Feb-2025 | 266.00 | 266.00 | 260.00 | 262.00 | 24,300 | 0 |
| 17-Feb-2025 | 264.00 | 266.00 | 258.00 | 258.00 | 10,000 | 0 |
| 14-Feb-2025 | 260.00 | 268.00 | 256.00 | 256.00 | 23,900 | 0 |
| 13-Feb-2025 | 266.00 | 270.00 | 256.00 | 256.00 | 19,600 | 0 |
| 12-Feb-2025 | 264.00 | 266.00 | 254.00 | 256.00 | 16,200 | 0 |
| 11-Feb-2025 | 264.00 | 270.00 | 260.00 | 264.00 | 24,200 | 0 |
| 10-Feb-2025 | 260.00 | 280.00 | 256.00 | 264.00 | 52,200 | 0 |
| 07-Feb-2025 | 272.00 | 272.00 | 250.00 | 258.00 | 79,300 | 0 |
| 06-Feb-2025 | 270.00 | 270.00 | 264.00 | 264.00 | 13,900 | 0 |
| 05-Feb-2025 | 266.00 | 272.00 | 266.00 | 268.00 | 1,900 | 0 |
| 04-Feb-2025 | 264.00 | 272.00 | 264.00 | 266.00 | 8,300 | 0 |
| 03-Feb-2025 | 274.00 | 280.00 | 262.00 | 270.00 | 12,400 | 0 |
| 31-Jan-2025 | 264.00 | 268.00 | 264.00 | 268.00 | 10,500 | 0 |
| 30-Jan-2025 | 270.00 | 278.00 | 268.00 | 270.00 | 23,800 | 0 |
| 24-Jan-2025 | 276.00 | 276.00 | 270.00 | 270.00 | 39,500 | 0 |
| 23-Jan-2025 | 278.00 | 278.00 | 268.00 | 276.00 | 25,100 | 0 |
| 22-Jan-2025 | 274.00 | 278.00 | 268.00 | 272.00 | 26,600 | 0 |
| 21-Jan-2025 | 268.00 | 274.00 | 268.00 | 272.00 | 28,900 | 0 |
| 20-Jan-2025 | 274.00 | 280.00 | 264.00 | 268.00 | 18,300 | 0 |
| 17-Jan-2025 | 274.00 | 280.00 | 266.00 | 274.00 | 25,200 | 0 |
| 16-Jan-2025 | 268.00 | 274.00 | 262.00 | 274.00 | 35,600 | 0 |
| 15-Jan-2025 | 276.00 | 284.00 | 262.00 | 262.00 | 46,000 | 0 |
| 14-Jan-2025 | 280.00 | 280.00 | 256.00 | 258.00 | 27,800 | 0 |
| 13-Jan-2025 | 266.00 | 280.00 | 266.00 | 276.00 | 25,600 | 0 |
| 10-Jan-2025 | 270.00 | 282.00 | 254.00 | 276.00 | 37,300 | 0 |
| 09-Jan-2025 | 264.00 | 272.00 | 256.00 | 270.00 | 37,200 | 0 |
| 08-Jan-2025 | 274.00 | 274.00 | 260.00 | 264.00 | 46,100 | 0 |
| 07-Jan-2025 | 270.00 | 284.00 | 260.00 | 262.00 | 145,900 | 0 |
| 06-Jan-2025 | 294.00 | 294.00 | 270.00 | 270.00 | 86,400 | 0 |
| 03-Jan-2025 | 284.00 | 288.00 | 278.00 | 278.00 | 15,800 | 0 |
| 02-Jan-2025 | 284.00 | 288.00 | 278.00 | 284.00 | 13,900 | 0 |
| 30-Dec-2024 | 290.00 | 294.00 | 278.00 | 284.00 | 42,300 | 0 |
| 27-Dec-2024 | 284.00 | 306.00 | 276.00 | 288.00 | 454,500 | 0 |
| 24-Dec-2024 | 280.00 | 284.00 | 276.00 | 284.00 | 8,400 | 0 |
| 23-Dec-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 14,300 | 0 |
| 20-Dec-2024 | 278.00 | 284.00 | 274.00 | 282.00 | 73,400 | 0 |
| 19-Dec-2024 | 286.00 | 286.00 | 278.00 | 278.00 | 6,200 | 0 |
| 18-Dec-2024 | 284.00 | 286.00 | 260.00 | 280.00 | 55,500 | 0 |
| 17-Dec-2024 | 290.00 | 292.00 | 274.00 | 286.00 | 60,700 | 0 |
| 16-Dec-2024 | 284.00 | 286.00 | 282.00 | 286.00 | 42,300 | 0 |
| 13-Dec-2024 | 288.00 | 288.00 | 280.00 | 284.00 | 18,800 | 0 |
| 12-Dec-2024 | 286.00 | 302.00 | 280.00 | 292.00 | 457,400 | 0 |
| 11-Dec-2024 | 290.00 | 292.00 | 280.00 | 286.00 | 47,900 | 0 |
| 10-Dec-2024 | 284.00 | 284.00 | 278.00 | 280.00 | 39,700 | 0 |
| 09-Dec-2024 | 286.00 | 286.00 | 282.00 | 284.00 | 56,900 | 0 |
| 06-Dec-2024 | 290.00 | 290.00 | 284.00 | 288.00 | 86,200 | 0 |
| 05-Dec-2024 | 284.00 | 296.00 | 284.00 | 290.00 | 41,500 | 0 |
| 04-Dec-2024 | 282.00 | 286.00 | 282.00 | 284.00 | 39,400 | 0 |
| 03-Dec-2024 | 284.00 | 290.00 | 280.00 | 282.00 | 10,700 | 0 |
| 02-Dec-2024 | 288.00 | 300.00 | 278.00 | 284.00 | 184,100 | 0 |
| 29-Nov-2024 | 286.00 | 300.00 | 278.00 | 278.00 | 59,800 | 0 |
| 28-Nov-2024 | 308.00 | 308.00 | 276.00 | 286.00 | 265,600 | 0 |
| 26-Nov-2024 | 288.00 | 290.00 | 280.00 | 282.00 | 27,400 | 0 |
| 25-Nov-2024 | 292.00 | 292.00 | 288.00 | 288.00 | 42,700 | 0 |