| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 412.00 | 438.00 | 406.00 | 408.00 | 26,200 | 0 |
| 12-Oct-2021 | 418.00 | 420.00 | 412.00 | 412.00 | 6,300 | 0 |
| 11-Oct-2021 | 420.00 | 420.00 | 412.00 | 418.00 | 16,700 | 0 |
| 08-Oct-2021 | 420.00 | 420.00 | 412.00 | 420.00 | 3,800 | 0 |
| 07-Oct-2021 | 420.00 | 420.00 | 420.00 | 420.00 | 1,400 | 0 |
| 06-Oct-2021 | 422.00 | 432.00 | 400.00 | 408.00 | 19,700 | 0 |
| 05-Oct-2021 | 442.00 | 446.00 | 422.00 | 422.00 | 21,000 | 0 |
| 04-Oct-2021 | 424.00 | 444.00 | 424.00 | 442.00 | 4,600 | 0 |
| 01-Oct-2021 | 438.00 | 438.00 | 424.00 | 424.00 | 5,300 | 0 |
| 30-Sep-2021 | 436.00 | 440.00 | 420.00 | 438.00 | 25,900 | 0 |
| 29-Sep-2021 | 422.00 | 436.00 | 422.00 | 436.00 | 39,400 | 0 |
| 28-Sep-2021 | 424.00 | 426.00 | 412.00 | 422.00 | 21,400 | 0 |
| 27-Sep-2021 | 440.00 | 440.00 | 420.00 | 424.00 | 18,600 | 0 |
| 24-Sep-2021 | 440.00 | 440.00 | 430.00 | 430.00 | 6,600 | 0 |
| 23-Sep-2021 | 440.00 | 446.00 | 432.00 | 440.00 | 15,600 | 0 |
| 22-Sep-2021 | 440.00 | 440.00 | 430.00 | 440.00 | 4,400 | 0 |
| 21-Sep-2021 | 438.00 | 448.00 | 430.00 | 440.00 | 3,500 | 0 |
| 20-Sep-2021 | 438.00 | 438.00 | 416.00 | 438.00 | 29,200 | 0 |
| 17-Sep-2021 | 448.00 | 448.00 | 438.00 | 440.00 | 20,100 | 0 |
| 16-Sep-2021 | 462.00 | 466.00 | 448.00 | 448.00 | 58,500 | 0 |
| 15-Sep-2021 | 452.00 | 470.00 | 450.00 | 462.00 | 40,100 | 0 |
| 14-Sep-2021 | 436.00 | 488.00 | 436.00 | 452.00 | 55,500 | 0 |
| 13-Sep-2021 | 432.00 | 436.00 | 428.00 | 436.00 | 1,600 | 0 |
| 10-Sep-2021 | 428.00 | 446.00 | 426.00 | 434.00 | 90,500 | 0 |
| 09-Sep-2021 | 426.00 | 436.00 | 426.00 | 430.00 | 81,600 | 0 |
| 08-Sep-2021 | 428.00 | 442.00 | 426.00 | 426.00 | 19,900 | 0 |
| 07-Sep-2021 | 430.00 | 438.00 | 428.00 | 428.00 | 29,800 | 0 |
| 06-Sep-2021 | 428.00 | 440.00 | 424.00 | 426.00 | 40,800 | 0 |
| 03-Sep-2021 | 426.00 | 430.00 | 420.00 | 428.00 | 12,000 | 0 |
| 02-Sep-2021 | 456.00 | 456.00 | 426.00 | 426.00 | 47,100 | 0 |
| 01-Sep-2021 | 436.00 | 458.00 | 436.00 | 456.00 | 38,300 | 0 |
| 31-Aug-2021 | 430.00 | 436.00 | 406.00 | 436.00 | 33,600 | 0 |
| 30-Aug-2021 | 444.00 | 444.00 | 430.00 | 430.00 | 18,300 | 0 |
| 27-Aug-2021 | 432.00 | 444.00 | 432.00 | 444.00 | 13,800 | 0 |
| 26-Aug-2021 | 434.00 | 434.00 | 420.00 | 432.00 | 35,700 | 0 |
| 25-Aug-2021 | 458.00 | 458.00 | 436.00 | 450.00 | 87,800 | 0 |
| 24-Aug-2021 | 428.00 | 484.00 | 428.00 | 450.00 | 161,600 | 0 |
| 23-Aug-2021 | 456.00 | 456.00 | 426.00 | 428.00 | 303,400 | 0 |
| 20-Aug-2021 | 466.00 | 466.00 | 456.00 | 456.00 | 131,300 | 0 |
| 19-Aug-2021 | 520.00 | 525.00 | 490.00 | 490.00 | 390,700 | 0 |
| 18-Aug-2021 | 510.00 | 600.00 | 500.00 | 525.00 | 1,325,800 | 0 |
| 16-Aug-2021 | 466.00 | 575.00 | 466.00 | 500.00 | 771,500 | 0 |
| 13-Aug-2021 | 434.00 | 466.00 | 432.00 | 466.00 | 121,800 | 0 |
| 12-Aug-2021 | 460.00 | 460.00 | 430.00 | 434.00 | 106,800 | 0 |
| 10-Aug-2021 | 416.00 | 450.00 | 410.00 | 450.00 | 64,600 | 0 |
| 09-Aug-2021 | 418.00 | 432.00 | 404.00 | 412.00 | 76,400 | 0 |
| 06-Aug-2021 | 418.00 | 418.00 | 392.00 | 398.00 | 71,700 | 0 |
| 05-Aug-2021 | 422.00 | 422.00 | 416.00 | 418.00 | 15,200 | 0 |
| 04-Aug-2021 | 428.00 | 438.00 | 402.00 | 422.00 | 68,700 | 0 |
| 03-Aug-2021 | 402.00 | 430.00 | 380.00 | 428.00 | 229,500 | 0 |
| 02-Aug-2021 | 410.00 | 418.00 | 400.00 | 402.00 | 101,800 | 0 |
| 30-Jul-2021 | 428.00 | 428.00 | 400.00 | 410.00 | 66,000 | 0 |
| 29-Jul-2021 | 420.00 | 428.00 | 416.00 | 428.00 | 98,400 | 0 |
| 28-Jul-2021 | 426.00 | 428.00 | 420.00 | 420.00 | 65,700 | 0 |
| 27-Jul-2021 | 428.00 | 428.00 | 424.00 | 426.00 | 97,800 | 0 |
| 26-Jul-2021 | 446.00 | 446.00 | 422.00 | 428.00 | 44,500 | 0 |
| 23-Jul-2021 | 450.00 | 450.00 | 446.00 | 446.00 | 14,200 | 0 |
| 22-Jul-2021 | 450.00 | 450.00 | 424.00 | 450.00 | 44,900 | 0 |
| 21-Jul-2021 | 412.00 | 515.00 | 412.00 | 450.00 | 622,700 | 0 |
| 19-Jul-2021 | 426.00 | 426.00 | 410.00 | 412.00 | 34,300 | 0 |
| 16-Jul-2021 | 426.00 | 438.00 | 426.00 | 426.00 | 58,000 | 0 |
| 15-Jul-2021 | 426.00 | 426.00 | 426.00 | 426.00 | 75,500 | 0 |
| 14-Jul-2021 | 442.00 | 444.00 | 424.00 | 426.00 | 62,100 | 0 |
| 13-Jul-2021 | 472.00 | 472.00 | 440.00 | 440.00 | 52,600 | 0 |
| 12-Jul-2021 | 488.00 | 488.00 | 472.00 | 472.00 | 70,700 | 0 |
| 09-Jul-2021 | 472.00 | 490.00 | 472.00 | 488.00 | 29,500 | 0 |
| 08-Jul-2021 | 500.00 | 505.00 | 470.00 | 492.00 | 122,800 | 0 |
| 07-Jul-2021 | 470.00 | 505.00 | 470.00 | 500.00 | 25,200 | 0 |
| 06-Jul-2021 | 490.00 | 500.00 | 480.00 | 490.00 | 29,200 | 0 |
| 05-Jul-2021 | 505.00 | 510.00 | 490.00 | 490.00 | 75,800 | 0 |
| 02-Jul-2021 | 486.00 | 505.00 | 470.00 | 490.00 | 132,900 | 0 |
| 01-Jul-2021 | 510.00 | 510.00 | 490.00 | 500.00 | 49,600 | 0 |
| 30-Jun-2021 | 496.00 | 510.00 | 470.00 | 510.00 | 140,900 | 0 |
| 29-Jun-2021 | 505.00 | 530.00 | 470.00 | 496.00 | 114,900 | 0 |
| 28-Jun-2021 | 510.00 | 590.00 | 500.00 | 505.00 | 281,100 | 0 |
| 25-Jun-2021 | 510.00 | 510.00 | 480.00 | 505.00 | 191,400 | 0 |
| 24-Jun-2021 | 535.00 | 560.00 | 498.00 | 505.00 | 198,500 | 0 |
| 23-Jun-2021 | 585.00 | 585.00 | 535.00 | 535.00 | 443,500 | 0 |
| 22-Jun-2021 | 590.00 | 670.00 | 515.00 | 575.00 | 2,810,900 | 0 |
| 21-Jun-2021 | 432.00 | 540.00 | 428.00 | 540.00 | 697,500 | 0 |