| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 264.00 | 266.00 | 258.00 | 264.00 | 96,500 | 0 |
| 03-Oct-2025 | 264.00 | 264.00 | 258.00 | 264.00 | 416,700 | 0 |
| 02-Oct-2025 | 264.00 | 266.00 | 260.00 | 264.00 | 71,900 | 0 |
| 01-Oct-2025 | 264.00 | 266.00 | 256.00 | 264.00 | 385,000 | 0 |
| 30-Sep-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 65,500 | 0 |
| 29-Sep-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 99,000 | 0 |
| 26-Sep-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 102,100 | 0 |
| 25-Sep-2025 | 268.00 | 278.00 | 260.00 | 266.00 | 1,232,600 | 0 |
| 24-Sep-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 403,800 | 0 |
| 23-Sep-2025 | 268.00 | 270.00 | 256.00 | 262.00 | 366,700 | 0 |
| 22-Sep-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 207,700 | 0 |
| 19-Sep-2025 | 270.00 | 272.00 | 258.00 | 262.00 | 75,900 | 0 |
| 18-Sep-2025 | 270.00 | 272.00 | 260.00 | 266.00 | 161,600 | 0 |
| 17-Sep-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 24,600 | 0 |
| 16-Sep-2025 | 276.00 | 280.00 | 258.00 | 272.00 | 224,800 | 0 |
| 15-Sep-2025 | 282.00 | 282.00 | 272.00 | 272.00 | 62,000 | 0 |
| 12-Sep-2025 | 284.00 | 284.00 | 276.00 | 280.00 | 89,700 | 0 |
| 11-Sep-2025 | 280.00 | 290.00 | 268.00 | 284.00 | 151,300 | 0 |
| 10-Sep-2025 | 272.00 | 286.00 | 260.00 | 280.00 | 264,700 | 0 |
| 09-Sep-2025 | 272.00 | 306.00 | 256.00 | 272.00 | 648,600 | 0 |
| 08-Sep-2025 | 252.00 | 282.00 | 252.00 | 272.00 | 450,900 | 0 |
| 04-Sep-2025 | 266.00 | 266.00 | 258.00 | 258.00 | 11,300 | 0 |
| 03-Sep-2025 | 262.00 | 262.00 | 258.00 | 258.00 | 22,500 | 0 |
| 02-Sep-2025 | 264.00 | 266.00 | 260.00 | 260.00 | 23,700 | 0 |
| 01-Sep-2025 | 258.00 | 266.00 | 256.00 | 262.00 | 970,900 | 0 |
| 29-Aug-2025 | 256.00 | 266.00 | 240.00 | 258.00 | 442,200 | 0 |
| 28-Aug-2025 | 258.00 | 268.00 | 250.00 | 252.00 | 221,800 | 0 |
| 27-Aug-2025 | 262.00 | 262.00 | 258.00 | 258.00 | 48,400 | 0 |
| 26-Aug-2025 | 260.00 | 264.00 | 260.00 | 260.00 | 39,500 | 0 |
| 25-Aug-2025 | 258.00 | 268.00 | 258.00 | 260.00 | 62,600 | 0 |
| 22-Aug-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 36,000 | 0 |
| 21-Aug-2025 | 264.00 | 268.00 | 254.00 | 260.00 | 153,200 | 0 |
| 20-Aug-2025 | 258.00 | 264.00 | 256.00 | 262.00 | 296,200 | 0 |
| 19-Aug-2025 | 256.00 | 258.00 | 256.00 | 256.00 | 24,400 | 0 |
| 15-Aug-2025 | 254.00 | 258.00 | 254.00 | 256.00 | 25,000 | 0 |
| 14-Aug-2025 | 254.00 | 262.00 | 250.00 | 254.00 | 457,700 | 0 |
| 13-Aug-2025 | 252.00 | 252.00 | 246.00 | 252.00 | 74,300 | 0 |
| 12-Aug-2025 | 248.00 | 252.00 | 244.00 | 250.00 | 56,300 | 0 |
| 11-Aug-2025 | 252.00 | 260.00 | 244.00 | 244.00 | 105,600 | 0 |
| 08-Aug-2025 | 244.00 | 270.00 | 240.00 | 242.00 | 758,000 | 0 |
| 07-Aug-2025 | 250.00 | 290.00 | 236.00 | 240.00 | 2,035,100 | 0 |
| 06-Aug-2025 | 258.00 | 258.00 | 248.00 | 250.00 | 39,000 | 0 |
| 05-Aug-2025 | 250.00 | 260.00 | 248.00 | 248.00 | 328,700 | 0 |
| 04-Aug-2025 | 250.00 | 256.00 | 246.00 | 254.00 | 96,100 | 0 |
| 01-Aug-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 91,500 | 0 |
| 31-Jul-2025 | 252.00 | 254.00 | 250.00 | 254.00 | 5,300 | 0 |
| 30-Jul-2025 | 252.00 | 258.00 | 250.00 | 252.00 | 9,900 | 0 |
| 29-Jul-2025 | 256.00 | 260.00 | 246.00 | 252.00 | 109,900 | 0 |
| 28-Jul-2025 | 256.00 | 268.00 | 252.00 | 254.00 | 70,300 | 0 |
| 25-Jul-2025 | 252.00 | 268.00 | 252.00 | 252.00 | 452,600 | 0 |
| 24-Jul-2025 | 252.00 | 256.00 | 250.00 | 250.00 | 12,300 | 0 |
| 23-Jul-2025 | 248.00 | 260.00 | 248.00 | 250.00 | 128,100 | 0 |
| 22-Jul-2025 | 252.00 | 256.00 | 248.00 | 248.00 | 38,600 | 0 |
| 21-Jul-2025 | 250.00 | 260.00 | 246.00 | 250.00 | 88,300 | 0 |
| 18-Jul-2025 | 254.00 | 266.00 | 248.00 | 248.00 | 57,200 | 0 |
| 17-Jul-2025 | 250.00 | 264.00 | 248.00 | 254.00 | 112,500 | 0 |
| 16-Jul-2025 | 250.00 | 256.00 | 248.00 | 250.00 | 18,500 | 0 |
| 15-Jul-2025 | 254.00 | 254.00 | 246.00 | 248.00 | 26,300 | 0 |
| 14-Jul-2025 | 246.00 | 278.00 | 246.00 | 254.00 | 218,400 | 0 |
| 11-Jul-2025 | 248.00 | 252.00 | 246.00 | 246.00 | 24,900 | 0 |
| 10-Jul-2025 | 246.00 | 254.00 | 244.00 | 250.00 | 14,400 | 0 |
| 09-Jul-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 1,700 | 0 |
| 08-Jul-2025 | 244.00 | 248.00 | 240.00 | 240.00 | 1,500 | 0 |
| 07-Jul-2025 | 244.00 | 248.00 | 242.00 | 242.00 | 27,300 | 0 |
| 04-Jul-2025 | 246.00 | 256.00 | 238.00 | 242.00 | 29,700 | 0 |
| 03-Jul-2025 | 246.00 | 246.00 | 244.00 | 244.00 | 31,800 | 0 |
| 02-Jul-2025 | 244.00 | 248.00 | 244.00 | 248.00 | 3,000 | 0 |
| 01-Jul-2025 | 244.00 | 250.00 | 242.00 | 246.00 | 5,300 | 0 |
| 30-Jun-2025 | 238.00 | 252.00 | 238.00 | 242.00 | 33,600 | 0 |
| 26-Jun-2025 | 246.00 | 248.00 | 238.00 | 238.00 | 17,100 | 0 |
| 25-Jun-2025 | 258.00 | 266.00 | 232.00 | 240.00 | 291,000 | 0 |
| 24-Jun-2025 | 254.00 | 260.00 | 252.00 | 252.00 | 18,100 | 0 |
| 23-Jun-2025 | 256.00 | 260.00 | 244.00 | 254.00 | 34,400 | 0 |
| 20-Jun-2025 | 258.00 | 258.00 | 236.00 | 240.00 | 78,400 | 0 |
| 19-Jun-2025 | 250.00 | 260.00 | 248.00 | 250.00 | 8,300 | 0 |
| 18-Jun-2025 | 258.00 | 260.00 | 250.00 | 250.00 | 5,700 | 0 |
| 17-Jun-2025 | 260.00 | 262.00 | 250.00 | 250.00 | 3,500 | 0 |
| 16-Jun-2025 | 258.00 | 268.00 | 250.00 | 252.00 | 18,000 | 0 |
| 13-Jun-2025 | 256.00 | 258.00 | 252.00 | 258.00 | 290,300 | 0 |
| 12-Jun-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 118,700 | 0 |
| 11-Jun-2025 | 254.00 | 256.00 | 254.00 | 256.00 | 38,000 | 0 |
| 10-Jun-2025 | 254.00 | 270.00 | 250.00 | 260.00 | 185,400 | 0 |
| 05-Jun-2025 | 258.00 | 260.00 | 248.00 | 250.00 | 8,700 | 0 |
| 04-Jun-2025 | 266.00 | 278.00 | 248.00 | 248.00 | 154,200 | 0 |
| 03-Jun-2025 | 258.00 | 260.00 | 254.00 | 258.00 | 28,500 | 0 |
| 02-Jun-2025 | 260.00 | 264.00 | 256.00 | 260.00 | 225,400 | 0 |
| 28-May-2025 | 258.00 | 278.00 | 254.00 | 260.00 | 54,800 | 0 |
| 27-May-2025 | 256.00 | 276.00 | 254.00 | 258.00 | 241,200 | 0 |
| 26-May-2025 | 248.00 | 262.00 | 248.00 | 254.00 | 252,000 | 0 |
| 23-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 269,600 | 0 |
| 22-May-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 16,600 | 0 |
| 21-May-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 15,300 | 0 |
| 20-May-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 35,600 | 0 |
| 19-May-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 15,300 | 0 |
| 16-May-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 85,800 | 0 |
| 15-May-2025 | 252.00 | 256.00 | 248.00 | 248.00 | 218,100 | 0 |
| 14-May-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 42,300 | 0 |
| 09-May-2025 | 256.00 | 256.00 | 248.00 | 252.00 | 36,000 | 0 |
| 08-May-2025 | 254.00 | 258.00 | 252.00 | 256.00 | 14,800 | 0 |
| 07-May-2025 | 260.00 | 260.00 | 250.00 | 254.00 | 103,300 | 0 |