| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 324.00 | 340.00 | 324.00 | 336.00 | 844,000 | 0 |
| 08-Dec-2025 | 324.00 | 334.00 | 320.00 | 324.00 | 440,300 | 0 |
| 05-Dec-2025 | 312.00 | 324.00 | 312.00 | 318.00 | 591,200 | 0 |
| 04-Dec-2025 | 314.00 | 318.00 | 308.00 | 312.00 | 53,300 | 0 |
| 03-Dec-2025 | 314.00 | 324.00 | 308.00 | 314.00 | 219,400 | 0 |
| 02-Dec-2025 | 324.00 | 324.00 | 300.00 | 314.00 | 81,000 | 0 |
| 01-Dec-2025 | 302.00 | 322.00 | 302.00 | 308.00 | 320,200 | 0 |
| 28-Nov-2025 | 310.00 | 310.00 | 280.00 | 294.00 | 129,900 | 0 |
| 27-Nov-2025 | 312.00 | 318.00 | 308.00 | 312.00 | 58,200 | 0 |
| 26-Nov-2025 | 314.00 | 314.00 | 306.00 | 306.00 | 61,400 | 0 |
| 25-Nov-2025 | 312.00 | 314.00 | 310.00 | 312.00 | 67,100 | 0 |
| 24-Nov-2025 | 308.00 | 320.00 | 306.00 | 310.00 | 35,000 | 0 |
| 21-Nov-2025 | 312.00 | 320.00 | 306.00 | 308.00 | 34,400 | 0 |
| 20-Nov-2025 | 320.00 | 320.00 | 310.00 | 316.00 | 71,600 | 0 |
| 19-Nov-2025 | 320.00 | 326.00 | 310.00 | 318.00 | 48,500 | 0 |
| 18-Nov-2025 | 316.00 | 318.00 | 314.00 | 318.00 | 432,900 | 0 |
| 17-Nov-2025 | 306.00 | 318.00 | 306.00 | 316.00 | 239,100 | 0 |
| 14-Nov-2025 | 316.00 | 316.00 | 306.00 | 306.00 | 59,500 | 0 |
| 13-Nov-2025 | 320.00 | 320.00 | 308.00 | 310.00 | 65,800 | 0 |
| 12-Nov-2025 | 322.00 | 322.00 | 308.00 | 310.00 | 316,700 | 0 |
| 11-Nov-2025 | 330.00 | 332.00 | 302.00 | 322.00 | 516,200 | 0 |
| 10-Nov-2025 | 296.00 | 342.00 | 296.00 | 320.00 | 3,001,700 | 0 |
| 07-Nov-2025 | 294.00 | 300.00 | 292.00 | 292.00 | 117,400 | 0 |
| 06-Nov-2025 | 292.00 | 304.00 | 292.00 | 294.00 | 80,900 | 0 |
| 05-Nov-2025 | 304.00 | 304.00 | 292.00 | 292.00 | 107,500 | 0 |
| 04-Nov-2025 | 300.00 | 314.00 | 294.00 | 296.00 | 109,300 | 0 |
| 03-Nov-2025 | 298.00 | 318.00 | 292.00 | 300.00 | 380,600 | 0 |
| 31-Oct-2025 | 290.00 | 306.00 | 290.00 | 296.00 | 353,500 | 0 |
| 30-Oct-2025 | 286.00 | 300.00 | 286.00 | 288.00 | 190,900 | 0 |
| 29-Oct-2025 | 280.00 | 304.00 | 280.00 | 286.00 | 489,700 | 0 |
| 28-Oct-2025 | 286.00 | 290.00 | 278.00 | 286.00 | 217,600 | 0 |
| 27-Oct-2025 | 294.00 | 298.00 | 280.00 | 286.00 | 650,900 | 0 |
| 24-Oct-2025 | 320.00 | 322.00 | 306.00 | 308.00 | 460,900 | 0 |
| 23-Oct-2025 | 334.00 | 334.00 | 306.00 | 318.00 | 848,800 | 0 |
| 22-Oct-2025 | 326.00 | 340.00 | 326.00 | 332.00 | 915,600 | 0 |
| 21-Oct-2025 | 392.00 | 428.00 | 322.00 | 326.00 | 10,047,500 | 0 |
| 20-Oct-2025 | 330.00 | 416.00 | 292.00 | 362.00 | 4,585,900 | 0 |
| 17-Oct-2025 | 286.00 | 350.00 | 282.00 | 334.00 | 2,412,800 | 0 |
| 16-Oct-2025 | 290.00 | 290.00 | 270.00 | 286.00 | 946,500 | 0 |
| 15-Oct-2025 | 288.00 | 328.00 | 266.00 | 280.00 | 2,655,000 | 0 |
| 14-Oct-2025 | 320.00 | 390.00 | 266.00 | 282.00 | 9,891,300 | 0 |
| 13-Oct-2025 | 268.00 | 332.00 | 268.00 | 312.00 | 4,120,800 | 0 |
| 10-Oct-2025 | 266.00 | 278.00 | 262.00 | 268.00 | 370,600 | 0 |
| 09-Oct-2025 | 264.00 | 284.00 | 262.00 | 262.00 | 2,366,700 | 0 |
| 08-Oct-2025 | 266.00 | 266.00 | 256.00 | 264.00 | 106,500 | 0 |
| 07-Oct-2025 | 264.00 | 264.00 | 258.00 | 262.00 | 98,100 | 0 |
| 06-Oct-2025 | 264.00 | 266.00 | 258.00 | 264.00 | 96,500 | 0 |
| 03-Oct-2025 | 264.00 | 264.00 | 258.00 | 264.00 | 416,700 | 0 |
| 02-Oct-2025 | 264.00 | 266.00 | 260.00 | 264.00 | 71,900 | 0 |
| 01-Oct-2025 | 264.00 | 266.00 | 256.00 | 264.00 | 385,000 | 0 |
| 30-Sep-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 65,500 | 0 |
| 29-Sep-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 99,000 | 0 |
| 26-Sep-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 102,100 | 0 |
| 25-Sep-2025 | 268.00 | 278.00 | 260.00 | 266.00 | 1,232,600 | 0 |
| 24-Sep-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 403,800 | 0 |
| 23-Sep-2025 | 268.00 | 270.00 | 256.00 | 262.00 | 366,700 | 0 |
| 22-Sep-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 207,700 | 0 |
| 19-Sep-2025 | 270.00 | 272.00 | 258.00 | 262.00 | 75,900 | 0 |
| 18-Sep-2025 | 270.00 | 272.00 | 260.00 | 266.00 | 161,600 | 0 |
| 17-Sep-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 24,600 | 0 |
| 16-Sep-2025 | 276.00 | 280.00 | 258.00 | 272.00 | 224,800 | 0 |
| 15-Sep-2025 | 282.00 | 282.00 | 272.00 | 272.00 | 62,000 | 0 |
| 12-Sep-2025 | 284.00 | 284.00 | 276.00 | 280.00 | 89,700 | 0 |
| 11-Sep-2025 | 280.00 | 290.00 | 268.00 | 284.00 | 151,300 | 0 |
| 10-Sep-2025 | 272.00 | 286.00 | 260.00 | 280.00 | 264,700 | 0 |
| 09-Sep-2025 | 272.00 | 306.00 | 256.00 | 272.00 | 648,600 | 0 |
| 08-Sep-2025 | 252.00 | 282.00 | 252.00 | 272.00 | 450,900 | 0 |
| 04-Sep-2025 | 266.00 | 266.00 | 258.00 | 258.00 | 11,300 | 0 |
| 03-Sep-2025 | 262.00 | 262.00 | 258.00 | 258.00 | 22,500 | 0 |
| 02-Sep-2025 | 264.00 | 266.00 | 260.00 | 260.00 | 23,700 | 0 |
| 01-Sep-2025 | 258.00 | 266.00 | 256.00 | 262.00 | 970,900 | 0 |
| 29-Aug-2025 | 256.00 | 266.00 | 240.00 | 258.00 | 442,200 | 0 |
| 28-Aug-2025 | 258.00 | 268.00 | 250.00 | 252.00 | 221,800 | 0 |
| 27-Aug-2025 | 262.00 | 262.00 | 258.00 | 258.00 | 48,400 | 0 |
| 26-Aug-2025 | 260.00 | 264.00 | 260.00 | 260.00 | 39,500 | 0 |
| 25-Aug-2025 | 258.00 | 268.00 | 258.00 | 260.00 | 62,600 | 0 |
| 22-Aug-2025 | 258.00 | 260.00 | 258.00 | 258.00 | 36,000 | 0 |
| 21-Aug-2025 | 264.00 | 268.00 | 254.00 | 260.00 | 153,200 | 0 |
| 20-Aug-2025 | 258.00 | 264.00 | 256.00 | 262.00 | 296,200 | 0 |
| 19-Aug-2025 | 256.00 | 258.00 | 256.00 | 256.00 | 24,400 | 0 |
| 15-Aug-2025 | 254.00 | 258.00 | 254.00 | 256.00 | 25,000 | 0 |
| 14-Aug-2025 | 254.00 | 262.00 | 250.00 | 254.00 | 457,700 | 0 |
| 13-Aug-2025 | 252.00 | 252.00 | 246.00 | 252.00 | 74,300 | 0 |
| 12-Aug-2025 | 248.00 | 252.00 | 244.00 | 250.00 | 56,300 | 0 |
| 11-Aug-2025 | 252.00 | 260.00 | 244.00 | 244.00 | 105,600 | 0 |
| 08-Aug-2025 | 244.00 | 270.00 | 240.00 | 242.00 | 758,000 | 0 |
| 07-Aug-2025 | 250.00 | 290.00 | 236.00 | 240.00 | 2,035,100 | 0 |
| 06-Aug-2025 | 258.00 | 258.00 | 248.00 | 250.00 | 39,000 | 0 |
| 05-Aug-2025 | 250.00 | 260.00 | 248.00 | 248.00 | 328,700 | 0 |
| 04-Aug-2025 | 250.00 | 256.00 | 246.00 | 254.00 | 96,100 | 0 |
| 01-Aug-2025 | 254.00 | 254.00 | 246.00 | 246.00 | 91,500 | 0 |
| 31-Jul-2025 | 252.00 | 254.00 | 250.00 | 254.00 | 5,300 | 0 |
| 30-Jul-2025 | 252.00 | 258.00 | 250.00 | 252.00 | 9,900 | 0 |
| 29-Jul-2025 | 256.00 | 260.00 | 246.00 | 252.00 | 109,900 | 0 |
| 28-Jul-2025 | 256.00 | 268.00 | 252.00 | 254.00 | 70,300 | 0 |
| 25-Jul-2025 | 252.00 | 268.00 | 252.00 | 252.00 | 452,600 | 0 |
| 24-Jul-2025 | 252.00 | 256.00 | 250.00 | 250.00 | 12,300 | 0 |
| 23-Jul-2025 | 248.00 | 260.00 | 248.00 | 250.00 | 128,100 | 0 |
| 22-Jul-2025 | 252.00 | 256.00 | 248.00 | 248.00 | 38,600 | 0 |
| 21-Jul-2025 | 250.00 | 260.00 | 246.00 | 250.00 | 88,300 | 0 |