| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | 0 |
| 31-Oct-2023 | 320.00 | 320.00 | 320.00 | 320.00 | 300 | 0 |
| 30-Oct-2023 | 322.00 | 322.00 | 320.00 | 320.00 | 600 | 0 |
| 27-Oct-2023 | 308.00 | 322.00 | 308.00 | 320.00 | 12,600 | 0 |
| 26-Oct-2023 | 312.00 | 312.00 | 262.00 | 308.00 | 500 | 0 |
| 25-Oct-2023 | 300.00 | 312.00 | 300.00 | 308.00 | 600 | 0 |
| 24-Oct-2023 | 318.00 | 318.00 | 300.00 | 300.00 | 8,100 | 0 |
| 23-Oct-2023 | 302.00 | 318.00 | 302.00 | 318.00 | 6,100 | 0 |
| 20-Oct-2023 | 298.00 | 308.00 | 298.00 | 302.00 | 8,100 | 0 |
| 19-Oct-2023 | 318.00 | 328.00 | 296.00 | 296.00 | 65,100 | 0 |
| 18-Oct-2023 | 318.00 | 324.00 | 304.00 | 316.00 | 45,700 | 0 |
| 17-Oct-2023 | 320.00 | 320.00 | 316.00 | 318.00 | 15,600 | 0 |
| 16-Oct-2023 | 326.00 | 326.00 | 320.00 | 320.00 | 12,300 | 0 |
| 13-Oct-2023 | 326.00 | 328.00 | 326.00 | 326.00 | 15,000 | 0 |
| 12-Oct-2023 | 332.00 | 354.00 | 324.00 | 334.00 | 18,200 | 0 |
| 11-Oct-2023 | 326.00 | 330.00 | 320.00 | 320.00 | 8,500 | 0 |
| 10-Oct-2023 | 324.00 | 332.00 | 324.00 | 324.00 | 12,000 | 0 |
| 09-Oct-2023 | 326.00 | 326.00 | 326.00 | 326.00 | 31,200 | 0 |
| 06-Oct-2023 | 334.00 | 334.00 | 326.00 | 326.00 | 12,600 | 0 |
| 05-Oct-2023 | 328.00 | 334.00 | 320.00 | 334.00 | 14,700 | 0 |
| 04-Oct-2023 | 338.00 | 338.00 | 324.00 | 324.00 | 49,800 | 0 |
| 03-Oct-2023 | 342.00 | 342.00 | 336.00 | 338.00 | 8,100 | 0 |
| 02-Oct-2023 | 330.00 | 344.00 | 330.00 | 332.00 | 8,700 | 0 |
| 29-Sep-2023 | 330.00 | 346.00 | 328.00 | 346.00 | 4,100 | 0 |
| 27-Sep-2023 | 332.00 | 338.00 | 330.00 | 338.00 | 4,500 | 0 |
| 26-Sep-2023 | 330.00 | 340.00 | 328.00 | 332.00 | 22,100 | 0 |
| 25-Sep-2023 | 346.00 | 346.00 | 330.00 | 330.00 | 45,300 | 0 |
| 22-Sep-2023 | 322.00 | 340.00 | 322.00 | 332.00 | 4,800 | 0 |
| 21-Sep-2023 | 348.00 | 350.00 | 320.00 | 320.00 | 35,300 | 0 |
| 20-Sep-2023 | 338.00 | 350.00 | 336.00 | 338.00 | 52,500 | 0 |
| 19-Sep-2023 | 352.00 | 352.00 | 340.00 | 340.00 | 15,900 | 0 |
| 18-Sep-2023 | 354.00 | 354.00 | 340.00 | 342.00 | 16,000 | 0 |
| 15-Sep-2023 | 348.00 | 348.00 | 338.00 | 338.00 | 58,300 | 0 |
| 14-Sep-2023 | 354.00 | 354.00 | 342.00 | 346.00 | 15,400 | 0 |
| 13-Sep-2023 | 342.00 | 352.00 | 342.00 | 344.00 | 5,400 | 0 |
| 12-Sep-2023 | 352.00 | 354.00 | 342.00 | 342.00 | 57,700 | 0 |
| 11-Sep-2023 | 356.00 | 356.00 | 344.00 | 352.00 | 13,600 | 0 |
| 08-Sep-2023 | 350.00 | 354.00 | 342.00 | 342.00 | 4,700 | 0 |
| 07-Sep-2023 | 358.00 | 360.00 | 346.00 | 348.00 | 71,800 | 0 |
| 06-Sep-2023 | 342.00 | 356.00 | 332.00 | 356.00 | 22,200 | 0 |
| 05-Sep-2023 | 364.00 | 364.00 | 320.00 | 342.00 | 19,400 | 0 |
| 04-Sep-2023 | 344.00 | 356.00 | 344.00 | 354.00 | 36,300 | 0 |
| 01-Sep-2023 | 350.00 | 356.00 | 348.00 | 348.00 | 61,200 | 0 |
| 31-Aug-2023 | 350.00 | 362.00 | 350.00 | 350.00 | 13,800 | 0 |
| 30-Aug-2023 | 352.00 | 366.00 | 346.00 | 350.00 | 11,900 | 0 |
| 29-Aug-2023 | 354.00 | 358.00 | 348.00 | 354.00 | 38,600 | 0 |
| 28-Aug-2023 | 360.00 | 362.00 | 340.00 | 358.00 | 104,500 | 0 |
| 25-Aug-2023 | 366.00 | 366.00 | 356.00 | 358.00 | 40,900 | 0 |
| 24-Aug-2023 | 362.00 | 364.00 | 358.00 | 362.00 | 52,200 | 0 |
| 23-Aug-2023 | 360.00 | 368.00 | 360.00 | 360.00 | 57,000 | 0 |
| 22-Aug-2023 | 366.00 | 372.00 | 360.00 | 360.00 | 115,600 | 0 |
| 21-Aug-2023 | 364.00 | 376.00 | 362.00 | 368.00 | 16,900 | 0 |
| 18-Aug-2023 | 368.00 | 372.00 | 362.00 | 370.00 | 42,500 | 0 |
| 16-Aug-2023 | 370.00 | 376.00 | 362.00 | 362.00 | 80,300 | 0 |
| 15-Aug-2023 | 374.00 | 388.00 | 370.00 | 370.00 | 58,000 | 0 |
| 14-Aug-2023 | 380.00 | 384.00 | 372.00 | 376.00 | 89,800 | 0 |
| 11-Aug-2023 | 394.00 | 394.00 | 364.00 | 380.00 | 103,700 | 0 |
| 10-Aug-2023 | 388.00 | 492.00 | 386.00 | 394.00 | 220,000 | 0 |
| 09-Aug-2023 | 376.00 | 420.00 | 376.00 | 394.00 | 614,300 | 0 |
| 08-Aug-2023 | 360.00 | 386.00 | 358.00 | 376.00 | 69,200 | 0 |
| 07-Aug-2023 | 360.00 | 368.00 | 356.00 | 356.00 | 33,400 | 0 |
| 04-Aug-2023 | 366.00 | 372.00 | 352.00 | 364.00 | 58,000 | 0 |
| 03-Aug-2023 | 370.00 | 372.00 | 356.00 | 372.00 | 18,400 | 0 |
| 02-Aug-2023 | 360.00 | 364.00 | 360.00 | 362.00 | 7,200 | 0 |
| 01-Aug-2023 | 374.00 | 374.00 | 364.00 | 364.00 | 7,000 | 0 |
| 31-Jul-2023 | 378.00 | 378.00 | 356.00 | 364.00 | 99,200 | 0 |
| 28-Jul-2023 | 380.00 | 382.00 | 370.00 | 378.00 | 2,800 | 0 |
| 27-Jul-2023 | 372.00 | 388.00 | 372.00 | 380.00 | 10,400 | 0 |
| 26-Jul-2023 | 372.00 | 372.00 | 368.00 | 370.00 | 13,100 | 0 |
| 25-Jul-2023 | 370.00 | 382.00 | 368.00 | 372.00 | 14,500 | 0 |
| 24-Jul-2023 | 398.00 | 398.00 | 362.00 | 372.00 | 51,600 | 0 |
| 21-Jul-2023 | 368.00 | 440.00 | 364.00 | 394.00 | 502,900 | 0 |
| 20-Jul-2023 | 368.00 | 370.00 | 360.00 | 362.00 | 26,500 | 0 |
| 18-Jul-2023 | 370.00 | 372.00 | 364.00 | 368.00 | 21,200 | 0 |
| 17-Jul-2023 | 376.00 | 376.00 | 364.00 | 370.00 | 14,000 | 0 |
| 14-Jul-2023 | 370.00 | 370.00 | 366.00 | 370.00 | 5,800 | 0 |
| 13-Jul-2023 | 366.00 | 370.00 | 364.00 | 370.00 | 7,100 | 0 |
| 12-Jul-2023 | 366.00 | 378.00 | 362.00 | 362.00 | 43,600 | 0 |
| 11-Jul-2023 | 366.00 | 376.00 | 366.00 | 366.00 | 26,200 | 0 |
| 10-Jul-2023 | 380.00 | 380.00 | 366.00 | 366.00 | 15,800 | 0 |
| 07-Jul-2023 | 378.00 | 450.00 | 378.00 | 378.00 | 123,400 | 0 |
| 06-Jul-2023 | 362.00 | 380.00 | 358.00 | 364.00 | 15,000 | 0 |
| 05-Jul-2023 | 364.00 | 372.00 | 362.00 | 362.00 | 9,900 | 0 |
| 04-Jul-2023 | 364.00 | 372.00 | 364.00 | 368.00 | 18,000 | 0 |
| 03-Jul-2023 | 366.00 | 376.00 | 364.00 | 364.00 | 37,300 | 0 |
| 27-Jun-2023 | 366.00 | 382.00 | 366.00 | 372.00 | 2,700 | 0 |
| 26-Jun-2023 | 366.00 | 380.00 | 364.00 | 366.00 | 16,600 | 0 |
| 23-Jun-2023 | 386.00 | 386.00 | 366.00 | 366.00 | 16,700 | 0 |
| 22-Jun-2023 | 382.00 | 392.00 | 362.00 | 378.00 | 62,400 | 0 |
| 21-Jun-2023 | 332.00 | 400.00 | 330.00 | 382.00 | 286,500 | 0 |
| 20-Jun-2023 | 370.00 | 376.00 | 320.00 | 320.00 | 26,900 | 0 |
| 19-Jun-2023 | 368.00 | 396.00 | 364.00 | 376.00 | 20,400 | 0 |
| 16-Jun-2023 | 378.00 | 378.00 | 360.00 | 366.00 | 12,900 | 0 |
| 15-Jun-2023 | 378.00 | 378.00 | 378.00 | 378.00 | 3,500 | 0 |
| 14-Jun-2023 | 388.00 | 388.00 | 378.00 | 384.00 | 4,300 | 0 |
| 13-Jun-2023 | 394.00 | 426.00 | 374.00 | 388.00 | 25,400 | 0 |
| 12-Jun-2023 | 376.00 | 398.00 | 376.00 | 386.00 | 21,800 | 0 |
| 09-Jun-2023 | 380.00 | 382.00 | 372.00 | 376.00 | 8,000 | 0 |
| 08-Jun-2023 | 372.00 | 440.00 | 372.00 | 380.00 | 78,200 | 0 |
| 07-Jun-2023 | 368.00 | 372.00 | 366.00 | 366.00 | 11,600 | 0 |