| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 845.00 | 905.00 | 845.00 | 870.00 | 43,736,400 | 0 |
| 01-Nov-2023 | 885.00 | 890.00 | 840.00 | 840.00 | 31,386,500 | 0 |
| 31-Oct-2023 | 865.00 | 915.00 | 840.00 | 880.00 | 64,866,700 | 0 |
| 30-Oct-2023 | 950.00 | 1,050.00 | 865.00 | 865.00 | 264,919,300 | 0 |
| 27-Oct-2023 | 680.00 | 850.00 | 670.00 | 850.00 | 32,092,200 | 0 |
| 26-Oct-2023 | 700.00 | 710.00 | 675.00 | 680.00 | 7,021,800 | 0 |
| 25-Oct-2023 | 675.00 | 705.00 | 670.00 | 695.00 | 6,315,100 | 0 |
| 24-Oct-2023 | 660.00 | 675.00 | 645.00 | 675.00 | 7,213,400 | 0 |
| 23-Oct-2023 | 670.00 | 670.00 | 630.00 | 655.00 | 9,538,400 | 0 |
| 20-Oct-2023 | 680.00 | 680.00 | 655.00 | 670.00 | 6,961,400 | 0 |
| 19-Oct-2023 | 690.00 | 695.00 | 675.00 | 675.00 | 8,767,000 | 0 |
| 18-Oct-2023 | 685.00 | 705.00 | 685.00 | 690.00 | 6,903,900 | 0 |
| 17-Oct-2023 | 690.00 | 705.00 | 670.00 | 685.00 | 18,538,700 | 0 |
| 16-Oct-2023 | 725.00 | 730.00 | 690.00 | 700.00 | 17,550,300 | 0 |
| 13-Oct-2023 | 740.00 | 740.00 | 715.00 | 725.00 | 4,591,900 | 0 |
| 12-Oct-2023 | 735.00 | 750.00 | 725.00 | 735.00 | 4,516,300 | 0 |
| 11-Oct-2023 | 730.00 | 745.00 | 720.00 | 735.00 | 5,412,400 | 0 |
| 10-Oct-2023 | 730.00 | 730.00 | 715.00 | 725.00 | 2,784,700 | 0 |
| 09-Oct-2023 | 740.00 | 740.00 | 715.00 | 730.00 | 5,330,100 | 0 |
| 06-Oct-2023 | 725.00 | 745.00 | 725.00 | 740.00 | 5,870,700 | 0 |
| 05-Oct-2023 | 725.00 | 735.00 | 725.00 | 725.00 | 2,350,900 | 0 |
| 04-Oct-2023 | 730.00 | 735.00 | 710.00 | 725.00 | 8,018,800 | 0 |
| 03-Oct-2023 | 755.00 | 760.00 | 725.00 | 730.00 | 8,938,700 | 0 |
| 02-Oct-2023 | 740.00 | 760.00 | 740.00 | 755.00 | 4,413,000 | 0 |
| 29-Sep-2023 | 750.00 | 755.00 | 735.00 | 740.00 | 3,065,100 | 0 |
| 27-Sep-2023 | 755.00 | 765.00 | 745.00 | 750.00 | 5,238,300 | 0 |
| 26-Sep-2023 | 755.00 | 770.00 | 750.00 | 755.00 | 11,922,700 | 0 |
| 25-Sep-2023 | 805.00 | 805.00 | 740.00 | 755.00 | 37,622,000 | 0 |
| 22-Sep-2023 | 810.00 | 815.00 | 800.00 | 805.00 | 5,535,500 | 0 |
| 21-Sep-2023 | 800.00 | 815.00 | 800.00 | 805.00 | 3,131,700 | 0 |
| 20-Sep-2023 | 800.00 | 825.00 | 800.00 | 805.00 | 7,728,500 | 0 |
| 19-Sep-2023 | 810.00 | 815.00 | 785.00 | 800.00 | 10,864,100 | 0 |
| 18-Sep-2023 | 825.00 | 830.00 | 800.00 | 805.00 | 13,795,300 | 0 |
| 15-Sep-2023 | 830.00 | 835.00 | 820.00 | 825.00 | 3,719,800 | 0 |
| 14-Sep-2023 | 825.00 | 840.00 | 825.00 | 825.00 | 6,792,300 | 0 |
| 13-Sep-2023 | 840.00 | 840.00 | 825.00 | 825.00 | 4,807,600 | 0 |
| 12-Sep-2023 | 850.00 | 850.00 | 830.00 | 840.00 | 4,474,000 | 0 |
| 11-Sep-2023 | 825.00 | 860.00 | 820.00 | 845.00 | 12,534,000 | 0 |
| 08-Sep-2023 | 835.00 | 840.00 | 825.00 | 825.00 | 5,598,800 | 0 |
| 07-Sep-2023 | 850.00 | 850.00 | 830.00 | 835.00 | 5,773,200 | 0 |
| 06-Sep-2023 | 860.00 | 865.00 | 835.00 | 840.00 | 10,930,100 | 0 |
| 05-Sep-2023 | 830.00 | 880.00 | 825.00 | 855.00 | 28,004,500 | 0 |
| 04-Sep-2023 | 830.00 | 835.00 | 820.00 | 830.00 | 5,785,800 | 0 |
| 01-Sep-2023 | 820.00 | 850.00 | 815.00 | 830.00 | 9,020,400 | 0 |
| 31-Aug-2023 | 830.00 | 840.00 | 815.00 | 820.00 | 14,553,000 | 0 |
| 30-Aug-2023 | 820.00 | 850.00 | 820.00 | 830.00 | 10,690,300 | 0 |
| 29-Aug-2023 | 865.00 | 865.00 | 835.00 | 840.00 | 18,242,500 | 0 |
| 28-Aug-2023 | 870.00 | 875.00 | 845.00 | 855.00 | 13,152,100 | 0 |
| 25-Aug-2023 | 880.00 | 890.00 | 870.00 | 870.00 | 5,423,600 | 0 |
| 24-Aug-2023 | 870.00 | 895.00 | 865.00 | 880.00 | 13,244,900 | 0 |
| 23-Aug-2023 | 860.00 | 880.00 | 855.00 | 865.00 | 8,068,600 | 0 |
| 22-Aug-2023 | 855.00 | 875.00 | 855.00 | 860.00 | 6,581,800 | 0 |
| 21-Aug-2023 | 875.00 | 875.00 | 855.00 | 860.00 | 10,743,000 | 0 |
| 18-Aug-2023 | 890.00 | 910.00 | 870.00 | 875.00 | 11,763,800 | 0 |
| 16-Aug-2023 | 900.00 | 905.00 | 885.00 | 890.00 | 10,783,300 | 0 |
| 15-Aug-2023 | 885.00 | 910.00 | 880.00 | 900.00 | 17,635,300 | 0 |
| 14-Aug-2023 | 895.00 | 910.00 | 845.00 | 880.00 | 66,585,200 | 0 |
| 11-Aug-2023 | 935.00 | 940.00 | 910.00 | 920.00 | 12,491,800 | 0 |
| 10-Aug-2023 | 900.00 | 940.00 | 895.00 | 930.00 | 25,616,700 | 0 |
| 09-Aug-2023 | 920.00 | 920.00 | 895.00 | 905.00 | 11,638,500 | 0 |
| 08-Aug-2023 | 910.00 | 930.00 | 905.00 | 915.00 | 9,291,300 | 0 |
| 07-Aug-2023 | 915.00 | 920.00 | 895.00 | 910.00 | 9,937,700 | 0 |
| 04-Aug-2023 | 940.00 | 940.00 | 900.00 | 915.00 | 23,185,300 | 0 |
| 03-Aug-2023 | 900.00 | 935.00 | 890.00 | 920.00 | 37,763,700 | 0 |
| 02-Aug-2023 | 885.00 | 905.00 | 840.00 | 900.00 | 93,892,200 | 0 |
| 01-Aug-2023 | 1,050.00 | 1,050.00 | 920.00 | 920.00 | 114,059,500 | 0 |
| 31-Jul-2023 | 1,080.00 | 1,130.00 | 1,070.00 | 1,080.00 | 34,135,600 | 0 |
| 28-Jul-2023 | 1,050.00 | 1,085.00 | 1,040.00 | 1,075.00 | 27,908,400 | 0 |
| 27-Jul-2023 | 1,085.00 | 1,100.00 | 1,040.00 | 1,050.00 | 35,425,800 | 0 |
| 26-Jul-2023 | 1,055.00 | 1,105.00 | 1,040.00 | 1,080.00 | 52,105,900 | 0 |
| 25-Jul-2023 | 1,045.00 | 1,080.00 | 1,040.00 | 1,055.00 | 46,317,700 | 0 |
| 24-Jul-2023 | 1,020.00 | 1,055.00 | 1,005.00 | 1,040.00 | 34,639,000 | 0 |
| 21-Jul-2023 | 1,085.00 | 1,095.00 | 1,010.00 | 1,020.00 | 58,828,500 | 0 |
| 20-Jul-2023 | 1,075.00 | 1,110.00 | 1,050.00 | 1,085.00 | 36,363,300 | 0 |
| 18-Jul-2023 | 1,095.00 | 1,100.00 | 1,055.00 | 1,075.00 | 27,120,100 | 0 |
| 17-Jul-2023 | 1,100.00 | 1,140.00 | 1,080.00 | 1,095.00 | 41,381,200 | 0 |
| 14-Jul-2023 | 1,120.00 | 1,165.00 | 1,085.00 | 1,095.00 | 44,847,500 | 0 |
| 13-Jul-2023 | 1,105.00 | 1,160.00 | 1,025.00 | 1,125.00 | 106,636,500 | 0 |
| 12-Jul-2023 | 1,200.00 | 1,235.00 | 1,080.00 | 1,115.00 | 113,947,000 | 0 |
| 11-Jul-2023 | 1,210.00 | 1,250.00 | 1,185.00 | 1,220.00 | 57,170,500 | 0 |
| 10-Jul-2023 | 1,230.00 | 1,335.00 | 1,200.00 | 1,210.00 | 79,104,100 | 0 |
| 07-Jul-2023 | 1,350.00 | 1,385.00 | 1,275.00 | 1,275.00 | 94,630,100 | 0 |
| 06-Jul-2023 | 1,160.00 | 1,415.00 | 1,160.00 | 1,340.00 | 298,255,100 | 0 |
| 05-Jul-2023 | 970.00 | 1,210.00 | 965.00 | 1,170.00 | 228,009,700 | 0 |
| 04-Jul-2023 | 845.00 | 980.00 | 840.00 | 970.00 | 102,317,400 | 0 |
| 03-Jul-2023 | 810.00 | 855.00 | 810.00 | 845.00 | 12,279,700 | 0 |
| 27-Jun-2023 | 815.00 | 830.00 | 805.00 | 810.00 | 7,654,800 | 0 |
| 26-Jun-2023 | 830.00 | 840.00 | 805.00 | 815.00 | 12,590,100 | 0 |
| 23-Jun-2023 | 845.00 | 845.00 | 830.00 | 830.00 | 5,757,500 | 0 |
| 22-Jun-2023 | 845.00 | 850.00 | 820.00 | 845.00 | 6,689,500 | 0 |
| 21-Jun-2023 | 850.00 | 860.00 | 810.00 | 840.00 | 11,572,200 | 0 |
| 20-Jun-2023 | 865.00 | 870.00 | 840.00 | 850.00 | 8,215,100 | 0 |
| 19-Jun-2023 | 850.00 | 875.00 | 845.00 | 865.00 | 9,626,700 | 0 |
| 16-Jun-2023 | 850.00 | 860.00 | 835.00 | 850.00 | 8,820,500 | 0 |
| 15-Jun-2023 | 875.00 | 880.00 | 850.00 | 850.00 | 9,574,100 | 0 |
| 14-Jun-2023 | 840.00 | 875.00 | 835.00 | 870.00 | 11,388,400 | 0 |
| 13-Jun-2023 | 845.00 | 860.00 | 840.00 | 840.00 | 6,335,100 | 0 |
| 12-Jun-2023 | 860.00 | 860.00 | 835.00 | 840.00 | 7,801,900 | 0 |
| 09-Jun-2023 | 845.00 | 870.00 | 825.00 | 855.00 | 18,254,000 | 0 |
| 08-Jun-2023 | 840.00 | 855.00 | 835.00 | 845.00 | 7,002,100 | 0 |