| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,170.00 | 1,180.00 | 1,140.00 | 1,150.00 | 6,572,000 | 0 |
| 06-Feb-2025 | 1,135.00 | 1,175.00 | 1,125.00 | 1,170.00 | 14,549,900 | 0 |
| 05-Feb-2025 | 1,125.00 | 1,140.00 | 1,120.00 | 1,135.00 | 4,266,100 | 0 |
| 04-Feb-2025 | 1,140.00 | 1,155.00 | 1,120.00 | 1,130.00 | 4,698,700 | 0 |
| 03-Feb-2025 | 1,155.00 | 1,155.00 | 1,125.00 | 1,140.00 | 4,448,500 | 0 |
| 31-Jan-2025 | 1,155.00 | 1,165.00 | 1,140.00 | 1,165.00 | 4,544,800 | 0 |
| 30-Jan-2025 | 1,175.00 | 1,175.00 | 1,125.00 | 1,150.00 | 9,494,700 | 0 |
| 24-Jan-2025 | 1,175.00 | 1,195.00 | 1,170.00 | 1,175.00 | 4,367,700 | 0 |
| 23-Jan-2025 | 1,175.00 | 1,215.00 | 1,170.00 | 1,175.00 | 10,521,700 | 0 |
| 22-Jan-2025 | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 5,017,200 | 0 |
| 21-Jan-2025 | 1,185.00 | 1,210.00 | 1,180.00 | 1,185.00 | 10,856,600 | 0 |
| 20-Jan-2025 | 1,140.00 | 1,180.00 | 1,140.00 | 1,175.00 | 7,890,500 | 0 |
| 17-Jan-2025 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 3,915,900 | 0 |
| 16-Jan-2025 | 1,135.00 | 1,160.00 | 1,125.00 | 1,140.00 | 6,843,000 | 0 |
| 15-Jan-2025 | 1,105.00 | 1,130.00 | 1,100.00 | 1,130.00 | 4,529,500 | 0 |
| 14-Jan-2025 | 1,085.00 | 1,150.00 | 1,085.00 | 1,100.00 | 7,728,200 | 0 |
| 13-Jan-2025 | 1,110.00 | 1,120.00 | 1,070.00 | 1,080.00 | 8,137,200 | 0 |
| 10-Jan-2025 | 1,095.00 | 1,120.00 | 1,090.00 | 1,110.00 | 3,815,300 | 0 |
| 09-Jan-2025 | 1,100.00 | 1,110.00 | 1,085.00 | 1,095.00 | 2,922,700 | 0 |
| 08-Jan-2025 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 4,695,600 | 0 |
| 07-Jan-2025 | 1,130.00 | 1,135.00 | 1,115.00 | 1,125.00 | 2,478,900 | 0 |
| 06-Jan-2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 2,137,200 | 0 |
| 03-Jan-2025 | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | 2,563,700 | 0 |
| 02-Jan-2025 | 1,120.00 | 1,155.00 | 1,120.00 | 1,145.00 | 4,195,200 | 0 |
| 30-Dec-2024 | 1,090.00 | 1,135.00 | 1,085.00 | 1,120.00 | 3,690,700 | 0 |
| 27-Dec-2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,090.00 | 2,481,200 | 0 |
| 24-Dec-2024 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 2,498,800 | 0 |
| 23-Dec-2024 | 1,090.00 | 1,115.00 | 1,090.00 | 1,105.00 | 4,280,600 | 0 |
| 20-Dec-2024 | 1,070.00 | 1,115.00 | 1,065.00 | 1,085.00 | 4,649,700 | 0 |
| 19-Dec-2024 | 1,090.00 | 1,090.00 | 1,030.00 | 1,070.00 | 15,240,700 | 0 |
| 18-Dec-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,100.00 | 4,971,100 | 0 |
| 17-Dec-2024 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 5,043,900 | 0 |
| 16-Dec-2024 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 4,119,600 | 0 |
| 13-Dec-2024 | 1,155.00 | 1,165.00 | 1,125.00 | 1,135.00 | 3,619,400 | 0 |
| 12-Dec-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4,305,800 | 0 |
| 11-Dec-2024 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 6,789,700 | 0 |
| 10-Dec-2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,165.00 | 8,870,600 | 0 |
| 09-Dec-2024 | 1,105.00 | 1,160.00 | 1,105.00 | 1,160.00 | 12,575,300 | 0 |
| 06-Dec-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,100.00 | 11,602,700 | 0 |
| 05-Dec-2024 | 1,130.00 | 1,140.00 | 1,100.00 | 1,100.00 | 11,007,000 | 0 |
| 04-Dec-2024 | 1,110.00 | 1,135.00 | 1,110.00 | 1,125.00 | 7,768,300 | 0 |
| 03-Dec-2024 | 1,090.00 | 1,125.00 | 1,080.00 | 1,110.00 | 6,056,200 | 0 |
| 02-Dec-2024 | 1,135.00 | 1,145.00 | 1,090.00 | 1,090.00 | 7,615,900 | 0 |
| 29-Nov-2024 | 1,145.00 | 1,155.00 | 1,125.00 | 1,135.00 | 5,213,700 | 0 |
| 28-Nov-2024 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 3,607,600 | 0 |
| 26-Nov-2024 | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | 3,958,700 | 0 |
| 25-Nov-2024 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 6,826,000 | 0 |
| 22-Nov-2024 | 1,135.00 | 1,140.00 | 1,120.00 | 1,140.00 | 3,719,900 | 0 |
| 21-Nov-2024 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 9,362,300 | 0 |
| 20-Nov-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,160.00 | 3,992,000 | 0 |
| 19-Nov-2024 | 1,145.00 | 1,165.00 | 1,140.00 | 1,150.00 | 6,149,200 | 0 |
| 18-Nov-2024 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 9,226,100 | 0 |
| 15-Nov-2024 | 1,155.00 | 1,175.00 | 1,150.00 | 1,170.00 | 8,495,300 | 0 |
| 14-Nov-2024 | 1,210.00 | 1,225.00 | 1,160.00 | 1,160.00 | 18,930,000 | 0 |
| 13-Nov-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,210.00 | 10,942,500 | 0 |
| 12-Nov-2024 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 7,156,500 | 0 |
| 11-Nov-2024 | 1,260.00 | 1,265.00 | 1,190.00 | 1,200.00 | 20,711,100 | 0 |
| 08-Nov-2024 | 1,250.00 | 1,270.00 | 1,245.00 | 1,260.00 | 8,662,700 | 0 |
| 07-Nov-2024 | 1,235.00 | 1,260.00 | 1,215.00 | 1,245.00 | 12,831,700 | 0 |
| 06-Nov-2024 | 1,280.00 | 1,305.00 | 1,235.00 | 1,235.00 | 18,064,600 | 0 |
| 05-Nov-2024 | 1,310.00 | 1,325.00 | 1,275.00 | 1,290.00 | 11,863,400 | 0 |
| 04-Nov-2024 | 1,315.00 | 1,330.00 | 1,285.00 | 1,310.00 | 15,542,400 | 0 |
| 01-Nov-2024 | 1,325.00 | 1,355.00 | 1,300.00 | 1,310.00 | 15,741,300 | 0 |
| 31-Oct-2024 | 1,375.00 | 1,390.00 | 1,320.00 | 1,330.00 | 59,111,100 | 0 |
| 30-Oct-2024 | 1,215.00 | 1,370.00 | 1,200.00 | 1,370.00 | 80,459,800 | 0 |
| 29-Oct-2024 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 4,691,900 | 0 |
| 28-Oct-2024 | 1,230.00 | 1,240.00 | 1,205.00 | 1,210.00 | 11,725,900 | 0 |
| 25-Oct-2024 | 1,250.00 | 1,270.00 | 1,230.00 | 1,230.00 | 16,459,400 | 0 |
| 24-Oct-2024 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 25,308,000 | 0 |
| 23-Oct-2024 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 6,969,700 | 0 |
| 22-Oct-2024 | 1,220.00 | 1,230.00 | 1,215.00 | 1,215.00 | 4,952,100 | 0 |
| 21-Oct-2024 | 1,215.00 | 1,225.00 | 1,210.00 | 1,215.00 | 5,739,900 | 0 |
| 18-Oct-2024 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 6,571,500 | 0 |
| 17-Oct-2024 | 1,230.00 | 1,245.00 | 1,210.00 | 1,215.00 | 12,888,900 | 0 |
| 16-Oct-2024 | 1,205.00 | 1,235.00 | 1,200.00 | 1,230.00 | 10,561,700 | 0 |
| 15-Oct-2024 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 6,311,500 | 0 |
| 14-Oct-2024 | 1,205.00 | 1,215.00 | 1,190.00 | 1,190.00 | 5,261,400 | 0 |
| 11-Oct-2024 | 1,200.00 | 1,220.00 | 1,195.00 | 1,200.00 | 5,159,200 | 0 |
| 10-Oct-2024 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,821,500 | 0 |
| 09-Oct-2024 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 9,173,100 | 0 |
| 08-Oct-2024 | 1,190.00 | 1,220.00 | 1,180.00 | 1,215.00 | 9,710,300 | 0 |
| 07-Oct-2024 | 1,195.00 | 1,215.00 | 1,180.00 | 1,190.00 | 8,297,000 | 0 |
| 04-Oct-2024 | 1,205.00 | 1,220.00 | 1,190.00 | 1,195.00 | 11,461,800 | 0 |
| 03-Oct-2024 | 1,230.00 | 1,230.00 | 1,200.00 | 1,205.00 | 8,974,200 | 0 |
| 02-Oct-2024 | 1,285.00 | 1,290.00 | 1,200.00 | 1,220.00 | 44,172,500 | 0 |
| 01-Oct-2024 | 1,270.00 | 1,315.00 | 1,270.00 | 1,280.00 | 12,554,000 | 0 |
| 30-Sep-2024 | 1,300.00 | 1,305.00 | 1,270.00 | 1,270.00 | 11,487,300 | 0 |
| 27-Sep-2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,300.00 | 6,624,200 | 0 |
| 26-Sep-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,305.00 | 11,251,000 | 0 |
| 25-Sep-2024 | 1,330.00 | 1,330.00 | 1,295.00 | 1,295.00 | 10,721,400 | 0 |
| 24-Sep-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 11,908,400 | 0 |
| 23-Sep-2024 | 1,275.00 | 1,335.00 | 1,270.00 | 1,320.00 | 21,980,500 | 0 |
| 20-Sep-2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,275.00 | 6,264,100 | 0 |
| 19-Sep-2024 | 1,285.00 | 1,295.00 | 1,270.00 | 1,280.00 | 4,782,000 | 0 |
| 18-Sep-2024 | 1,275.00 | 1,280.00 | 1,260.00 | 1,270.00 | 5,412,900 | 0 |
| 17-Sep-2024 | 1,285.00 | 1,300.00 | 1,260.00 | 1,270.00 | 8,729,300 | 0 |
| 13-Sep-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 4,528,300 | 0 |
| 12-Sep-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,295.00 | 6,747,100 | 0 |
| 11-Sep-2024 | 1,280.00 | 1,300.00 | 1,275.00 | 1,280.00 | 5,738,500 | 0 |
| 10-Sep-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 5,412,700 | 0 |