| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,135.00 | 1,140.00 | 1,120.00 | 1,140.00 | 3,719,900 | 0 |
| 21-Nov-2024 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 9,362,300 | 0 |
| 20-Nov-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,160.00 | 3,992,000 | 0 |
| 19-Nov-2024 | 1,145.00 | 1,165.00 | 1,140.00 | 1,150.00 | 6,149,200 | 0 |
| 18-Nov-2024 | 1,170.00 | 1,180.00 | 1,140.00 | 1,140.00 | 9,226,100 | 0 |
| 15-Nov-2024 | 1,155.00 | 1,175.00 | 1,150.00 | 1,170.00 | 8,495,300 | 0 |
| 14-Nov-2024 | 1,210.00 | 1,225.00 | 1,160.00 | 1,160.00 | 18,930,000 | 0 |
| 13-Nov-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,210.00 | 10,942,500 | 0 |
| 12-Nov-2024 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 7,156,500 | 0 |
| 11-Nov-2024 | 1,260.00 | 1,265.00 | 1,190.00 | 1,200.00 | 20,711,100 | 0 |
| 08-Nov-2024 | 1,250.00 | 1,270.00 | 1,245.00 | 1,260.00 | 8,662,700 | 0 |
| 07-Nov-2024 | 1,235.00 | 1,260.00 | 1,215.00 | 1,245.00 | 12,831,700 | 0 |
| 06-Nov-2024 | 1,280.00 | 1,305.00 | 1,235.00 | 1,235.00 | 18,064,600 | 0 |
| 05-Nov-2024 | 1,310.00 | 1,325.00 | 1,275.00 | 1,290.00 | 11,863,400 | 0 |
| 04-Nov-2024 | 1,315.00 | 1,330.00 | 1,285.00 | 1,310.00 | 15,542,400 | 0 |
| 01-Nov-2024 | 1,325.00 | 1,355.00 | 1,300.00 | 1,310.00 | 15,741,300 | 0 |
| 31-Oct-2024 | 1,375.00 | 1,390.00 | 1,320.00 | 1,330.00 | 59,111,100 | 0 |
| 30-Oct-2024 | 1,215.00 | 1,370.00 | 1,200.00 | 1,370.00 | 80,459,800 | 0 |
| 29-Oct-2024 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 4,691,900 | 0 |
| 28-Oct-2024 | 1,230.00 | 1,240.00 | 1,205.00 | 1,210.00 | 11,725,900 | 0 |
| 25-Oct-2024 | 1,250.00 | 1,270.00 | 1,230.00 | 1,230.00 | 16,459,400 | 0 |
| 24-Oct-2024 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 25,308,000 | 0 |
| 23-Oct-2024 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 6,969,700 | 0 |
| 22-Oct-2024 | 1,220.00 | 1,230.00 | 1,215.00 | 1,215.00 | 4,952,100 | 0 |
| 21-Oct-2024 | 1,215.00 | 1,225.00 | 1,210.00 | 1,215.00 | 5,739,900 | 0 |
| 18-Oct-2024 | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 6,571,500 | 0 |
| 17-Oct-2024 | 1,230.00 | 1,245.00 | 1,210.00 | 1,215.00 | 12,888,900 | 0 |
| 16-Oct-2024 | 1,205.00 | 1,235.00 | 1,200.00 | 1,230.00 | 10,561,700 | 0 |
| 15-Oct-2024 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 6,311,500 | 0 |
| 14-Oct-2024 | 1,205.00 | 1,215.00 | 1,190.00 | 1,190.00 | 5,261,400 | 0 |
| 11-Oct-2024 | 1,200.00 | 1,220.00 | 1,195.00 | 1,200.00 | 5,159,200 | 0 |
| 10-Oct-2024 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,821,500 | 0 |
| 09-Oct-2024 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 9,173,100 | 0 |
| 08-Oct-2024 | 1,190.00 | 1,220.00 | 1,180.00 | 1,215.00 | 9,710,300 | 0 |
| 07-Oct-2024 | 1,195.00 | 1,215.00 | 1,180.00 | 1,190.00 | 8,297,000 | 0 |
| 04-Oct-2024 | 1,205.00 | 1,220.00 | 1,190.00 | 1,195.00 | 11,461,800 | 0 |
| 03-Oct-2024 | 1,230.00 | 1,230.00 | 1,200.00 | 1,205.00 | 8,974,200 | 0 |
| 02-Oct-2024 | 1,285.00 | 1,290.00 | 1,200.00 | 1,220.00 | 44,172,500 | 0 |
| 01-Oct-2024 | 1,270.00 | 1,315.00 | 1,270.00 | 1,280.00 | 12,554,000 | 0 |
| 30-Sep-2024 | 1,300.00 | 1,305.00 | 1,270.00 | 1,270.00 | 11,487,300 | 0 |
| 27-Sep-2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,300.00 | 6,624,200 | 0 |
| 26-Sep-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,305.00 | 11,251,000 | 0 |
| 25-Sep-2024 | 1,330.00 | 1,330.00 | 1,295.00 | 1,295.00 | 10,721,400 | 0 |
| 24-Sep-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 11,908,400 | 0 |
| 23-Sep-2024 | 1,275.00 | 1,335.00 | 1,270.00 | 1,320.00 | 21,980,500 | 0 |
| 20-Sep-2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,275.00 | 6,264,100 | 0 |
| 19-Sep-2024 | 1,285.00 | 1,295.00 | 1,270.00 | 1,280.00 | 4,782,000 | 0 |
| 18-Sep-2024 | 1,275.00 | 1,280.00 | 1,260.00 | 1,270.00 | 5,412,900 | 0 |
| 17-Sep-2024 | 1,285.00 | 1,300.00 | 1,260.00 | 1,270.00 | 8,729,300 | 0 |
| 13-Sep-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 4,528,300 | 0 |
| 12-Sep-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,295.00 | 6,747,100 | 0 |
| 11-Sep-2024 | 1,280.00 | 1,300.00 | 1,275.00 | 1,280.00 | 5,738,500 | 0 |
| 10-Sep-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 5,412,700 | 0 |
| 09-Sep-2024 | 1,295.00 | 1,310.00 | 1,270.00 | 1,280.00 | 5,838,600 | 0 |
| 06-Sep-2024 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 5,593,800 | 0 |
| 05-Sep-2024 | 1,265.00 | 1,315.00 | 1,265.00 | 1,315.00 | 12,510,500 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,295.00 | 1,255.00 | 1,265.00 | 13,392,100 | 0 |
| 03-Sep-2024 | 1,315.00 | 1,320.00 | 1,280.00 | 1,295.00 | 11,434,100 | 0 |
| 02-Sep-2024 | 1,320.00 | 1,345.00 | 1,310.00 | 1,310.00 | 10,702,100 | 0 |
| 30-Aug-2024 | 1,335.00 | 1,385.00 | 1,315.00 | 1,320.00 | 39,703,600 | 0 |
| 29-Aug-2024 | 1,320.00 | 1,355.00 | 1,305.00 | 1,330.00 | 24,630,700 | 0 |
| 28-Aug-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 13,068,000 | 0 |
| 27-Aug-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,325.00 | 10,846,800 | 0 |
| 26-Aug-2024 | 1,300.00 | 1,360.00 | 1,300.00 | 1,325.00 | 32,148,000 | 0 |
| 23-Aug-2024 | 1,235.00 | 1,310.00 | 1,230.00 | 1,300.00 | 39,754,100 | 0 |
| 22-Aug-2024 | 1,240.00 | 1,255.00 | 1,220.00 | 1,230.00 | 17,297,900 | 0 |
| 21-Aug-2024 | 1,260.00 | 1,275.00 | 1,235.00 | 1,240.00 | 16,543,100 | 0 |
| 20-Aug-2024 | 1,245.00 | 1,285.00 | 1,240.00 | 1,260.00 | 22,979,700 | 0 |
| 19-Aug-2024 | 1,245.00 | 1,260.00 | 1,235.00 | 1,240.00 | 11,119,700 | 0 |
| 16-Aug-2024 | 1,235.00 | 1,260.00 | 1,225.00 | 1,245.00 | 20,771,900 | 0 |
| 15-Aug-2024 | 1,225.00 | 1,240.00 | 1,205.00 | 1,230.00 | 18,721,400 | 0 |
| 14-Aug-2024 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 16,297,300 | 0 |
| 13-Aug-2024 | 1,190.00 | 1,215.00 | 1,180.00 | 1,200.00 | 12,353,800 | 0 |
| 12-Aug-2024 | 1,195.00 | 1,200.00 | 1,175.00 | 1,185.00 | 8,554,800 | 0 |
| 09-Aug-2024 | 1,165.00 | 1,220.00 | 1,165.00 | 1,180.00 | 20,336,900 | 0 |
| 08-Aug-2024 | 1,160.00 | 1,180.00 | 1,145.00 | 1,165.00 | 15,294,400 | 0 |
| 07-Aug-2024 | 1,140.00 | 1,185.00 | 1,140.00 | 1,155.00 | 28,377,600 | 0 |
| 06-Aug-2024 | 1,135.00 | 1,160.00 | 1,120.00 | 1,140.00 | 28,029,500 | 0 |
| 05-Aug-2024 | 1,230.00 | 1,230.00 | 1,125.00 | 1,135.00 | 41,376,300 | 0 |
| 02-Aug-2024 | 1,195.00 | 1,270.00 | 1,175.00 | 1,230.00 | 62,199,300 | 0 |
| 01-Aug-2024 | 1,155.00 | 1,200.00 | 1,145.00 | 1,195.00 | 33,883,000 | 0 |
| 31-Jul-2024 | 1,185.00 | 1,205.00 | 1,150.00 | 1,150.00 | 19,494,100 | 0 |
| 30-Jul-2024 | 1,160.00 | 1,205.00 | 1,150.00 | 1,150.00 | 37,882,800 | 0 |
| 29-Jul-2024 | 1,130.00 | 1,165.00 | 1,120.00 | 1,160.00 | 13,873,900 | 0 |
| 26-Jul-2024 | 1,110.00 | 1,130.00 | 1,110.00 | 1,120.00 | 4,305,600 | 0 |
| 25-Jul-2024 | 1,130.00 | 1,140.00 | 1,105.00 | 1,110.00 | 8,782,100 | 0 |
| 24-Jul-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 3,845,500 | 0 |
| 23-Jul-2024 | 1,130.00 | 1,135.00 | 1,110.00 | 1,120.00 | 9,551,200 | 0 |
| 22-Jul-2024 | 1,130.00 | 1,150.00 | 1,120.00 | 1,130.00 | 12,394,700 | 0 |
| 19-Jul-2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 16,565,800 | 0 |
| 18-Jul-2024 | 1,175.00 | 1,185.00 | 1,165.00 | 1,170.00 | 3,813,600 | 0 |
| 17-Jul-2024 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 6,871,300 | 0 |
| 16-Jul-2024 | 1,160.00 | 1,205.00 | 1,160.00 | 1,185.00 | 13,166,600 | 0 |
| 15-Jul-2024 | 1,175.00 | 1,185.00 | 1,155.00 | 1,160.00 | 5,439,100 | 0 |
| 12-Jul-2024 | 1,175.00 | 1,190.00 | 1,170.00 | 1,175.00 | 6,837,000 | 0 |
| 11-Jul-2024 | 1,170.00 | 1,190.00 | 1,170.00 | 1,175.00 | 5,565,600 | 0 |
| 10-Jul-2024 | 1,160.00 | 1,190.00 | 1,155.00 | 1,170.00 | 10,616,900 | 0 |
| 09-Jul-2024 | 1,130.00 | 1,170.00 | 1,130.00 | 1,155.00 | 7,257,600 | 0 |
| 08-Jul-2024 | 1,150.00 | 1,185.00 | 1,145.00 | 1,145.00 | 9,787,500 | 0 |
| 05-Jul-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,160.00 | 12,681,200 | 0 |