| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 6,772,500 | 0 |
| 03-Oct-2025 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 3,067,200 | 0 |
| 02-Oct-2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 2,420,200 | 0 |
| 01-Oct-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,597,700 | 0 |
| 30-Sep-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,606,700 | 0 |
| 29-Sep-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 4,092,800 | 0 |
| 26-Sep-2025 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 5,124,400 | 0 |
| 25-Sep-2025 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 4,973,000 | 0 |
| 24-Sep-2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 4,981,800 | 0 |
| 23-Sep-2025 | 1,030.00 | 1,070.00 | 1,015.00 | 1,035.00 | 14,017,700 | 0 |
| 22-Sep-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,766,200 | 0 |
| 19-Sep-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,223,200 | 0 |
| 18-Sep-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,908,500 | 0 |
| 17-Sep-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 2,761,500 | 0 |
| 16-Sep-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 4,959,100 | 0 |
| 15-Sep-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,358,500 | 0 |
| 12-Sep-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,777,800 | 0 |
| 11-Sep-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 2,008,100 | 0 |
| 10-Sep-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,270,700 | 0 |
| 09-Sep-2025 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 5,615,800 | 0 |
| 08-Sep-2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 3,408,800 | 0 |
| 04-Sep-2025 | 1,035.00 | 1,045.00 | 1,020.00 | 1,030.00 | 3,918,400 | 0 |
| 03-Sep-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 4,269,800 | 0 |
| 02-Sep-2025 | 1,005.00 | 1,025.00 | 1,005.00 | 1,015.00 | 2,711,200 | 0 |
| 01-Sep-2025 | 1,000.00 | 1,010.00 | 965.00 | 1,005.00 | 9,300,500 | 0 |
| 29-Aug-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 11,027,100 | 0 |
| 28-Aug-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,250,000 | 0 |
| 27-Aug-2025 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,719,700 | 0 |
| 26-Aug-2025 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,906,700 | 0 |
| 25-Aug-2025 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 3,608,700 | 0 |
| 22-Aug-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 3,638,100 | 0 |
| 21-Aug-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 3,587,000 | 0 |
| 20-Aug-2025 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 2,455,000 | 0 |
| 19-Aug-2025 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 3,043,700 | 0 |
| 15-Aug-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 3,888,100 | 0 |
| 14-Aug-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 3,253,300 | 0 |
| 13-Aug-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 4,477,000 | 0 |
| 12-Aug-2025 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 6,296,400 | 0 |
| 11-Aug-2025 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,106,300 | 0 |
| 08-Aug-2025 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 5,649,800 | 0 |
| 07-Aug-2025 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 3,411,300 | 0 |
| 06-Aug-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 3,302,900 | 0 |
| 05-Aug-2025 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 2,659,000 | 0 |
| 04-Aug-2025 | 1,045.00 | 1,050.00 | 1,015.00 | 1,030.00 | 7,490,900 | 0 |
| 01-Aug-2025 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 5,973,600 | 0 |
| 31-Jul-2025 | 1,125.00 | 1,125.00 | 1,045.00 | 1,050.00 | 28,167,100 | 0 |
| 30-Jul-2025 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 4,826,100 | 0 |
| 29-Jul-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 5,216,800 | 0 |
| 28-Jul-2025 | 1,120.00 | 1,130.00 | 1,110.00 | 1,115.00 | 4,095,400 | 0 |
| 25-Jul-2025 | 1,125.00 | 1,130.00 | 1,115.00 | 1,120.00 | 3,252,300 | 0 |
| 24-Jul-2025 | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | 6,250,400 | 0 |
| 23-Jul-2025 | 1,130.00 | 1,180.00 | 1,130.00 | 1,135.00 | 17,478,100 | 0 |
| 22-Jul-2025 | 1,100.00 | 1,145.00 | 1,100.00 | 1,130.00 | 15,141,400 | 0 |
| 21-Jul-2025 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 4,163,200 | 0 |
| 18-Jul-2025 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 4,265,900 | 0 |
| 17-Jul-2025 | 1,095.00 | 1,120.00 | 1,090.00 | 1,115.00 | 8,792,800 | 0 |
| 16-Jul-2025 | 1,075.00 | 1,100.00 | 1,070.00 | 1,090.00 | 8,352,800 | 0 |
| 15-Jul-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 3,132,500 | 0 |
| 14-Jul-2025 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 4,124,000 | 0 |
| 11-Jul-2025 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 3,166,500 | 0 |
| 10-Jul-2025 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 2,703,500 | 0 |
| 09-Jul-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 4,619,300 | 0 |
| 08-Jul-2025 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 7,174,900 | 0 |
| 07-Jul-2025 | 1,075.00 | 1,075.00 | 1,050.00 | 1,060.00 | 7,720,500 | 0 |
| 04-Jul-2025 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 5,267,100 | 0 |
| 03-Jul-2025 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 5,122,800 | 0 |
| 02-Jul-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 6,148,800 | 0 |
| 01-Jul-2025 | 1,110.00 | 1,125.00 | 1,105.00 | 1,110.00 | 3,007,000 | 0 |
| 30-Jun-2025 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 3,783,000 | 0 |
| 26-Jun-2025 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 2,645,700 | 0 |
| 25-Jun-2025 | 1,110.00 | 1,160.00 | 1,110.00 | 1,125.00 | 12,335,800 | 0 |
| 24-Jun-2025 | 1,090.00 | 1,130.00 | 1,090.00 | 1,130.00 | 8,021,300 | 0 |
| 23-Jun-2025 | 1,090.00 | 1,090.00 | 1,050.00 | 1,075.00 | 5,067,000 | 0 |
| 20-Jun-2025 | 1,085.00 | 1,105.00 | 1,080.00 | 1,100.00 | 3,572,700 | 0 |
| 19-Jun-2025 | 1,145.00 | 1,145.00 | 1,080.00 | 1,085.00 | 9,828,400 | 0 |
| 18-Jun-2025 | 1,145.00 | 1,150.00 | 1,120.00 | 1,130.00 | 5,514,100 | 0 |
| 17-Jun-2025 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 2,755,100 | 0 |
| 16-Jun-2025 | 1,150.00 | 1,160.00 | 1,140.00 | 1,145.00 | 3,906,400 | 0 |
| 13-Jun-2025 | 1,175.00 | 1,175.00 | 1,145.00 | 1,150.00 | 6,208,800 | 0 |
| 12-Jun-2025 | 1,180.00 | 1,185.00 | 1,165.00 | 1,170.00 | 6,008,600 | 0 |
| 11-Jun-2025 | 1,135.00 | 1,180.00 | 1,130.00 | 1,175.00 | 10,282,900 | 0 |
| 10-Jun-2025 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 2,264,600 | 0 |
| 05-Jun-2025 | 1,125.00 | 1,130.00 | 1,100.00 | 1,115.00 | 2,924,200 | 0 |
| 04-Jun-2025 | 1,115.00 | 1,135.00 | 1,115.00 | 1,120.00 | 4,041,200 | 0 |
| 03-Jun-2025 | 1,110.00 | 1,120.00 | 1,090.00 | 1,110.00 | 3,638,100 | 0 |
| 02-Jun-2025 | 1,125.00 | 1,125.00 | 1,100.00 | 1,115.00 | 4,577,000 | 0 |
| 28-May-2025 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 2,583,000 | 0 |
| 27-May-2025 | 1,140.00 | 1,150.00 | 1,125.00 | 1,140.00 | 4,169,900 | 0 |
| 26-May-2025 | 1,145.00 | 1,150.00 | 1,130.00 | 1,135.00 | 3,150,100 | 0 |
| 23-May-2025 | 1,155.00 | 1,160.00 | 1,145.00 | 1,145.00 | 2,307,000 | 0 |
| 22-May-2025 | 1,140.00 | 1,160.00 | 1,140.00 | 1,155.00 | 7,430,300 | 0 |
| 21-May-2025 | 1,130.00 | 1,145.00 | 1,130.00 | 1,140.00 | 5,651,100 | 0 |
| 20-May-2025 | 1,150.00 | 1,160.00 | 1,130.00 | 1,140.00 | 6,199,400 | 0 |
| 19-May-2025 | 1,140.00 | 1,160.00 | 1,135.00 | 1,145.00 | 6,700,900 | 0 |
| 16-May-2025 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 4,329,100 | 0 |
| 15-May-2025 | 1,130.00 | 1,150.00 | 1,130.00 | 1,140.00 | 10,220,700 | 0 |
| 14-May-2025 | 1,090.00 | 1,125.00 | 1,090.00 | 1,125.00 | 11,862,600 | 0 |
| 09-May-2025 | 1,075.00 | 1,085.00 | 1,055.00 | 1,065.00 | 3,268,800 | 0 |
| 08-May-2025 | 1,095.00 | 1,100.00 | 1,065.00 | 1,075.00 | 5,111,500 | 0 |
| 07-May-2025 | 1,105.00 | 1,115.00 | 1,090.00 | 1,095.00 | 5,236,000 | 0 |